Ls -1x Tesla Share Trades (STSL)

Ls -1x Tesla Information

Share Price Information for Ls -1x Tesla (STSL)

Share Price is delayed by 15 minutes

Share Price: 69.30

Bid: 68.974

Ask: 69.255

Change: -1.608 (-2.27%)

Spread: 0.281 (0.407%)

Open: 67.77

High: 69.30

Low: 67.77

Prev. Close: 70.7225

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	08:42:29	72.527	4,000	Unknown*	68.974	69.255	2,901	O Ordinary Delayed publication Historical
24-Apr-24	11:26:53	73.207	27,715	Unknown*	68.974	69.255	20.29k	O Ordinary Delayed publication Historical
24-Apr-24	08:09:28	72.434	3,502	Unknown*	68.974	69.255	2,537	O Ordinary Delayed publication Historical
24-Apr-24	08:00:36	70.672	10,640	Unknown*	68.974	69.255	7,520	O Ordinary Delayed publication Historical
24-Apr-24	08:06:38	72.907	500	Unknown*	68.974	69.255	364.54	O Ordinary Delayed publication Historical
24-Apr-24	11:11:20	72.819	50,458	Unknown*	68.974	69.255	36.74k	O Ordinary Delayed publication Historical
24-Apr-24	08:30:22	72.568	1,259	Unknown*	68.974	69.255	913.63	O Ordinary Delayed publication Historical
24-Apr-24	09:57:43	74.732	4,000	Unknown*	68.974	69.255	2,989	O Ordinary Delayed publication Historical
24-Apr-24	15:43:07	73.028	13,685	Unknown*	68.974	69.255	9,994	O Ordinary Delayed publication Historical
24-Apr-24	15:51:02	73.111	27,339	Unknown*	68.974	69.255	19.99k	O Ordinary Delayed publication Historical
24-Apr-24	09:33:50	75.247	825	Unknown*	68.974	69.255	620.79	O Ordinary Delayed publication Historical
24-Apr-24	11:10:45	72.817	93,741	Unknown*	68.974	69.255	68.26k	O Ordinary Delayed publication Historical
24-Apr-24	09:14:46	74.599	275	Unknown*	68.974	69.255	205.15	O Ordinary Delayed publication Historical
24-Apr-24	09:01:03	72.749	1,000	Unknown*	68.974	69.255	727.49	O Ordinary Delayed publication Historical
24-Apr-24	08:01:30	70.672	2,758	Unknown*	68.974	69.255	1,949	O Ordinary Delayed publication Historical