Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 15:34:17 | 65.984 | 15,000 | Unknown* | 9,898 | O Ordinary Delayed publication Historical |
09-May-24 | 15:43:08 | 65.956 | 25,000 | Unknown* | 16.49k | O Ordinary Delayed publication Historical |
09-May-24 | 14:14:12 | 65.338 | 2,277 | Unknown* | 1,488 | O Ordinary Delayed publication Historical |
09-May-24 | 12:51:48 | 66.133 | 7,552 | Unknown* | 4,994 | O Ordinary Delayed publication Historical |
09-May-24 | 12:20:46 | 66.222 | 25,000 | Unknown* | 16.56k | O Ordinary Delayed publication Historical |
13-May-24 | 13:58:51 | 67.20 | 9,144 | Sell* | 6,145 | A Automatic Execution |
13-May-24 | 09:16:38 | 67.50 | 52,401 | Buy* | 35.37k | A Automatic Execution |
13-May-24 | 08:47:25 | 67.60 | 50,714 | Sell* | 34.28k | A Automatic Execution |
13-May-24 | 08:42:50 | 67.50 | 1,430 | Sell* | 965.25 | A Automatic Execution |
13-May-24 | 08:04:01 | 66.18 | 1,757 | Buy* | 1,163 | A Automatic Execution |