Ls -1x Tesla Share Price | |
---|---|
Price | 69.30 |
Bid | 68.974 |
Ask | 69.255 |
Change | -1.608 (-2.27%) |
Volume | 301,000 |
Open | 67.77 |
High | 69.30 |
Low | 67.77 |
Prev. Close | 70.7225 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 65,000 |
52 Week High | 87.00 |
52 Week High Date | 03-May-2023 |
52 Week Low | 44.07 |
52 Week Low Date | 19-Jul-2023 |
# Trades | 55 |
---|---|
Vol. Sold | 50,000 |
Sold Value | £33.89k |
Vol. Bought | 251,000 |
Bought Value | £173.94k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 08:42:29 | 72.527 | 4,000 | Unknown* | 68.974 | 69.255 | 2,901 | O Ordinary Delayed publication Historical |
24-Apr-24 | 11:26:53 | 73.207 | 27,715 | Unknown* | 68.974 | 69.255 | 20.29k | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:09:28 | 72.434 | 3,502 | Unknown* | 68.974 | 69.255 | 2,537 | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:00:36 | 70.672 | 10,640 | Unknown* | 68.974 | 69.255 | 7,520 | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:06:38 | 72.907 | 500 | Unknown* | 68.974 | 69.255 | 364.54 | O Ordinary Delayed publication Historical |
24-Apr-24 | 11:11:20 | 72.819 | 50,458 | Unknown* | 68.974 | 69.255 | 36.74k | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:30:22 | 72.568 | 1,259 | Unknown* | 68.974 | 69.255 | 913.63 | O Ordinary Delayed publication Historical |
24-Apr-24 | 09:57:43 | 74.732 | 4,000 | Unknown* | 68.974 | 69.255 | 2,989 | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:43:07 | 73.028 | 13,685 | Unknown* | 68.974 | 69.255 | 9,994 | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:51:02 | 73.111 | 27,339 | Unknown* | 68.974 | 69.255 | 19.99k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|