Ls -1x Tesla Share Price | |
---|---|
Price | 67.20 |
Bid | 65.985 |
Ask | 66.149 |
Change | -1.562 (-2.31%) |
Volume | 115,446 |
Open | 66.18 |
High | 67.60 |
Low | 66.18 |
Prev. Close | 67.629 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 65,000 |
52 Week High | 86.087 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 44.07 |
52 Week Low Date | 19-Jul-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 61,288 |
Sold Value | £41.39k |
Vol. Bought | 54,158 |
Bought Value | £36.53k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 15:34:17 | 65.984 | 15,000 | Unknown* | 65.985 | 66.149 | 9,898 | O Ordinary Delayed publication Historical |
09-May-24 | 15:43:08 | 65.956 | 25,000 | Unknown* | 65.985 | 66.149 | 16.49k | O Ordinary Delayed publication Historical |
09-May-24 | 14:14:12 | 65.338 | 2,277 | Unknown* | 65.985 | 66.149 | 1,488 | O Ordinary Delayed publication Historical |
09-May-24 | 12:51:48 | 66.133 | 7,552 | Unknown* | 65.985 | 66.149 | 4,994 | O Ordinary Delayed publication Historical |
09-May-24 | 12:20:46 | 66.222 | 25,000 | Unknown* | 65.985 | 66.149 | 16.56k | O Ordinary Delayed publication Historical |
13-May-24 | 13:58:51 | 67.20 | 9,144 | Sell* | 67.057 | 67.234 | 6,145 | A Automatic Execution |
13-May-24 | 09:16:38 | 67.50 | 52,401 | Buy* | 67.474 | 67.873 | 35.37k | A Automatic Execution |
13-May-24 | 08:47:25 | 67.60 | 50,714 | Sell* | 67.60 | 67.646 | 34.28k | A Automatic Execution |
13-May-24 | 08:42:50 | 67.50 | 1,430 | Sell* | 67.50 | 67.642 | 965.25 | A Automatic Execution |
13-May-24 | 08:04:01 | 66.18 | 1,757 | Buy* | 65.708 | 66.18 | 1,163 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|