Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SOIL Share
Price
SOIL Share
News
SOIL Share
Chat
SOIL Share
Trades106
SOIL
Live RNS
SOIL Share
Charts
SOIL Level 2
Console
SOIL Live
Share Price
SOIL Broker
Ratings
SOIL Directors
Deals
SOIL Financial
Diary
SOIL
Fundamentals
SOIL Short
Positions
SOIL
Media
SOIL Company
Research
SOIL Company
Timeline
Wt Wti Crud 1xs Information
Share Price Information for Wt Wti Crud 1xs (SOIL)
Share Price is delayed by 15 minutes
Get Live Data
9.5475
0.55625 (6.19%)
Bid:
9.5775
Ask:
9.5875
Spread:
0.01 (0.104%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt Wti Crud 1xs Share Chart
| Wt Wti Crud 1xs Share Price | |||
|---|---|---|---|
| Price | 9.5475 | Open | 9.40 |
| Bid | 9.5775 | High | 9.695 |
| Ask | 9.5875 | Low | 9.34 |
| Change | 0.55625 (6.19%) | Close | 8.99125 |
| Volume | 56,290 | ||
| Currency | USD |
|---|---|
| Issue Country | JE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 19.17 |
|---|---|
| Year High Date | 17-Oct-2025 |
| Year Low | 8.115 |
| Year Low Date | 19-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 106 |
|---|---|
| Vol. Sold | 32,743 |
| Sold Value | $312.31k |
| Vol. Bought | 22,547 |
| Bought Value | $214.99k |
| Market Size | 3,000 |
$ 1,123.90 (+12.39%)
1 month ago
$ 909.29 (-9.07%)
3 months ago
$ 504.89 (-49.51%)
6 months ago
$ 576.54 (-42.35%)
1 year ago
Add SOIL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Wt Wti Crud 1xs also watch
Recent Share Trades for Wt Wti Crud 1xs (SOIL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 16:14:42 | 9.084125 | 0 | Unknown* | 9.5775 | 9.5875 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Jun-26 | 10:00:29 | 9.2692 | 0 | Unknown* | 9.5775 | 9.5875 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 29-May-26 | 10:33:15 | 9.44 | 20 | Unknown* | 9.5775 | 9.5875 | 188.80 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Jun-26 | 12:37:48 | 9.064455 | 0 | Unknown* | 9.5775 | 9.5875 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 29-May-26 | 16:15:01 | 9.5175 | 1,180 | Unknown* | 9.5775 | 9.5875 | 11.23k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 29-May-26 | 16:13:34 | 9.427774 | 2,916 | Unknown* | 9.5775 | 9.5875 | 27.49k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 29-May-26 | 16:21:00 | 9.372235 | 1,400 | Unknown* | 9.5775 | 9.5875 | 13.12k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 29-May-26 | 08:05:05 | 9.335556 | 2,942 | Unknown* | 9.5775 | 9.5875 | 27.47k | O Ordinary Delayed publication Historical Was reported as OTC |
| 29-May-26 | 10:46:28 | 9.37802 | 200 | Unknown* | 9.5775 | 9.5875 | 1,876 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 29-May-26 | 11:27:10 | 9.375 | 100 | Unknown* | 9.5775 | 9.5875 | 937.50 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Directors Deals for Wt Wti Crud 1xs (SOIL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
