Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SMHS Share
Price
SMHS Share
News
SMHS Share
Chat
SMHS Share
Trades8
SMHS
Live RNS
SMHS Share
Charts
SMHS Level 2
Console
SMHS Live
Share Price
SMHS Broker
Ratings
SMHS Directors
Deals
SMHS Financial
Diary
SMHS
Fundamentals
SMHS Short
Positions
SMHS
Media
SMHS Company
Research
SMHS Company
Timeline
-3x Semicond Information
Share Price Information for -3x Semicond (SMHS)
Share Price is delayed by 15 minutes
Get Live Data
0.392
-0.044 (-10.09%)
Bid:
0.3915
Ask:
0.395
Spread:
0.0035 (0.894%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday -3x Semicond Share Chart
| -3x Semicond Share Price | |||
|---|---|---|---|
| Price | 0.392 | Open | 0.389 |
| Bid | 0.3915 | High | 0.3955 |
| Ask | 0.395 | Low | 0.389 |
| Change | -0.044 (-10.09%) | Close | 0.436 |
| Volume | 37,544 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 11.87 |
|---|---|
| Year High Date | 20-Jun-2025 |
| Year Low | 0.389 |
| Year Low Date | 15-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8 |
|---|---|
| Vol. Sold | 30,117 |
| Sold Value | $11.81k |
| Vol. Bought | 7,427 |
| Bought Value | $2.99k |
| Market Size | 3,000 |
$ 565.25 (-43.48%)
1 month ago
$ 158.06 (-84.19%)
3 months ago
$ 105.73 (-89.43%)
6 months ago
$ 32.69 (-96.73%)
1 year ago
Add SMHS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch -3x Semicond also watch
Recent Share Trades for -3x Semicond (SMHS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:35:17 | 0.392 | 16,488 | Sell* | 0.3915 | 0.395 | 6,463 | UT Uncrossing Trade |
| 15-Jun-26 | 16:20:56 | 0.3945 | 509 | Sell* | 0.3915 | 0.3945 | 200.80 | A Automatic Execution |
| 15-Jun-26 | 16:20:31 | 0.395 | 500 | Sell* | 0.3945 | 0.3965 | 197.50 | A Automatic Execution |
| 15-Jun-26 | 16:08:16 | 0.3955 | 563 | Sell* | 0.395 | 0.3955 | 222.67 | A Automatic Execution |
| 15-Jun-26 | 15:22:08 | 0.4032 | 7,427 | Buy* | 0.398 | 0.4035 | 2,995 | O Ordinary |
| 15-Jun-26 | 14:45:58 | 0.3935 | 1,500 | Sell* | 0.3855 | 0.3935 | 590.25 | A Automatic Execution |
| 15-Jun-26 | 14:37:38 | 0.389 | 100 | Sell* | 0.388 | 0.3965 | 38.90 | A Automatic Execution |
| 15-Jun-26 | 08:00:25 | 0.3914 | 10,457 | Sell* | 0.391 | 0.4035 | 4,093 | O Ordinary |
Directors Deals for -3x Semicond (SMHS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for -3x Semicond (SMHS)
- There are no chat posts for -3x Semicond
Follow the stocks
