Get Live Data

Tribe Technology’s Autonomous Innovations set to Revolutionise mining operations. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content
Andrada Mining’s earn-in agreement with SQM is value-accretive partnership
Andrada Mining’s earn-in agreement with SQM is value-accretive partnershipView Video
Tribe Technology’s Autonomous Innovations set to Revolutionise mining operations
Tribe Technology’s Autonomous Innovations set to Revolutionise mining operationsView Video

Latest Share Chat

  2. Share Prices
  3. -3x Semicond Share Price
  4. -3x Semicond Share Trades

Pin to quick picks-3x Semicond Share Trades (SMHS)

-3x Semicond Information

Share Price Information for -3x Semicond (SMHS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.1962
Bid: 0.1974
Ask: 0.1984
Change: -0.00505 (-2.49%)
Spread: 0.001 (0.507%)
Open: 0.1994
High: 0.1998
Low: 0.1962
Prev. Close: 0.20295

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for -3x Semicond (SMHS)

Date Time Trade Prc Volume Buy/Sell Value  
10-Sep-2413:27:240.196255Sell*10.79A Automatic Execution
10-Sep-2412:54:260.198155Buy*10.90A Automatic Execution
10-Sep-2412:54:200.198155Buy*10.90A Automatic Execution
10-Sep-2412:43:300.199850Buy*9.99A Automatic Execution
10-Sep-2409:11:130.199450Buy*9.97A Automatic Execution
Trending
GGP
Greatland Gold
LSE
0.00%
HE1
Helium One
LSE
-3.67%
ENET
Ethernity Net
LSE
17.74%
OMI
Orosur Mining
LSE
45.28%
EUA
Eurasia Mining
LSE
-3.26%

Track Your Investments

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.