Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SMCI.US Share
Price
SMCI.US Share
News
SMCI.US Share
Chat
SMCI.US Share
Trades15,351
SMCI.US Share
Charts
SMCI.US Live
Share Price
SMCI.US
Media
SMCI.US Company
Research
SMCI.US Company
Timeline
Super Micro Computer Information
Share Price Information for Super Micro Computer (SMCI.US)
Share Price is delayed by 15 minutes
Get Live Data
30.94
-2.09 (-6.33%)
Bid:
30.93
Ask:
30.99
Spread:
0.06 (0.194%)
Market Cap:
$21.03b
Last checked at -
Last checked at 
Intraday Super Micro Computer Share Chart
- This share is an international stock.
| Super Micro Computer Share Price | |||
|---|---|---|---|
| Price | 30.94 | Open | 31.625 |
| Bid | 30.93 | High | 31.94 |
| Ask | 30.99 | Low | 30.65 |
| Change | -2.09 (-6.33%) | Close | 0.00 |
| Volume | 1,148,307 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 660.82m |
| Market Cap | $21.03b |
| PE Ratio | 0.00 |
| EPS | 1.77 |
| Year High | 62.35 |
|---|---|
| Year High Date | 31-Jul-2025 |
| Year Low | 19.49 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 15,351 |
|---|---|
| Vol. Sold | 722,536 |
| Sold Value | $17.36m |
| Vol. Bought | 425,771 |
| Bought Value | $11.21m |
| Market Size | 0 |
$ 1,083.33 (+8.33%)
1 month ago
$ 1,027.57 (+2.76%)
3 months ago
$ 907.33 (-9.27%)
6 months ago
$ 670.42 (-32.96%)
1 year ago
Add SMCI.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Super Micro Computer also watch
Users who hold Super Micro Computer also hold
Recent Share Trades for Super Micro Computer (SMCI.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 17:37:57 | 30.94 | 4 | Sell* | 30.94 | 30.97 | 123.76 | O Ordinary |
| 15-May-26 | 17:37:57 | 30.94 | 20 | Sell* | 30.94 | 30.97 | 618.80 | O Ordinary |
| 15-May-26 | 17:37:57 | 30.96 | 984 | Sell* | 30.94 | 30.98 | 30.46k | O Ordinary |
| 15-May-26 | 17:37:21 | 30.96 | 16 | Sell* | 30.96 | 30.99 | 495.36 | O Ordinary |
| 15-May-26 | 17:37:21 | 30.97 | 1 | Sell* | 30.96 | 30.99 | 30.97 | O Ordinary |
| 15-May-26 | 17:34:49 | 30.97 | 26 | Sell* | 30.96 | 30.99 | 805.22 | O Ordinary |
| 15-May-26 | 17:34:45 | 30.99 | 2 | Buy* | 30.96 | 30.99 | 61.98 | O Ordinary |
| 15-May-26 | 17:33:37 | 30.97 | 16 | Buy* | 30.96 | 30.97 | 495.52 | O Ordinary |
| 15-May-26 | 17:33:32 | 30.98 | 9 | Sell* | 30.98 | 30.99 | 278.82 | O Ordinary |
| 15-May-26 | 17:31:32 | 31.00 | 1 | Sell* | 31.00 | 31.02 | 31.00 | O Ordinary |
Follow the stocks
