| Ishares Core Corp Bond Ucits Etf Gbp (dist) Share Price | |||
|---|---|---|---|
| Price | 120.565 | Open | 120.535 |
| Bid | 113.85 | High | 120.585 |
| Ask | 127.28 | Low | 120.275 |
| Change | 0.69 (0.58%) | Close | 119.875 |
| Volume | 968 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 14.53m |
| Market Cap | £1.75b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 128.425 |
|---|---|
| Year High Date | 23-Feb-2026 |
| Year Low | 115.395 |
| Year Low Date | 24-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 23 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 15:09:56 | 120.494 | 110 | Unknown* | 113.85 | 127.28 | 13.25k | O Ordinary Delayed publication |
| 10-Jul-26 | 14:44:03 | 120.5008 | 120 | Unknown* | 113.85 | 127.28 | 14.46k | O Ordinary Delayed publication |
| 10-Jul-26 | 14:22:03 | 120.4544 | 148 | Unknown* | 113.85 | 127.28 | 17.83k | O Ordinary Delayed publication |
| 10-Jul-26 | 14:11:01 | 120.4544 | 101 | Unknown* | 113.85 | 127.28 | 12.17k | O Ordinary Delayed publication |
| 10-Jul-26 | 13:09:08 | 120.37 | 4 | Unknown* | 113.85 | 127.28 | 481.48 | O Ordinary Delayed publication |
| 10-Jul-26 | 12:52:49 | 120.396 | 60 | Unknown* | 113.85 | 127.28 | 7,224 | O Ordinary Delayed publication |
| 10-Jul-26 | 10:38:02 | 120.4892 | 7 | Unknown* | 113.85 | 127.28 | 843.42 | O Ordinary Delayed publication |
| 10-Jul-26 | 10:17:46 | 120.5608 | 90 | Unknown* | 113.85 | 127.28 | 10.85k | O Ordinary Delayed publication |
| 10-Jul-26 | 10:17:46 | 120.5608 | -90 | Unknown* | 113.85 | 127.28 | -10.85k | O Ordinary Deletion Late reported |
| 10-Jul-26 | 10:17:46 | 120.5608 | 90 | Unknown* | 113.85 | 127.28 | 10.85k | O Ordinary Delayed publication |