Speedy Hire Plc Share Price | |
---|---|
Price | 32.75 |
Bid | 31.00 |
Ask | 34.50 |
Change | 2.50 (8.26%) |
Volume | 76,601 |
Open | 30.25 |
High | 33.50 |
Low | 30.25 |
Prev. Close | 30.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 523.32m |
Market Capitalisation | £171.39m |
Market Size | 0 |
52 Week High | 39.25 |
52 Week High Date | 17-Nov-2023 |
52 Week Low | 23.25 |
52 Week Low Date | 22-Apr-2024 |
# Trades | 14 |
---|---|
Vol. Sold | 19,708 |
Sold Value | £6.33k |
Vol. Bought | 42,893 |
Bought Value | £13.56k |
PE Ratio | 131.00 |
Earnings | 0.25 |
Dividend | 2.60 |
Yield | 7.939% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-Jun-24 | 10:07:57 | 32.57 | 13,000 | Sell* | 31.00 | 34.50 | 4,234 | O Ordinary |
20-Jun-24 | 09:53:12 | 33.095 | 2,662 | Buy* | 31.00 | 34.50 | 880.99 | O Ordinary |
20-Jun-24 | 09:44:02 | 33.73 | 10,000 | Unknown* | 0.00 | 0.00 | 3,373 | O Ordinary |
20-Jun-24 | 09:41:05 | 33.595 | 4,000 | Unknown* | 0.00 | 0.00 | 1,344 | O Ordinary |
20-Jun-24 | 09:27:36 | 31.232 | 6,708 | Sell* | 29.50 | 33.00 | 2,095 | O Ordinary |
20-Jun-24 | 09:16:25 | 31.645 | 7,500 | Buy* | 29.50 | 33.00 | 2,373 | O Ordinary |
20-Jun-24 | 09:11:12 | 31.645 | 4,000 | Buy* | 29.50 | 33.00 | 1,266 | O Ordinary |
20-Jun-24 | 09:06:42 | 31.645 | 1,452 | Buy* | 29.50 | 33.00 | 459.49 | O Ordinary |
20-Jun-24 | 09:03:32 | 31.645 | 2,000 | Buy* | 29.50 | 33.00 | 632.90 | O Ordinary |
20-Jun-24 | 08:54:35 | 31.82 | 9,722 | Buy* | 29.50 | 33.00 | 3,094 | O Ordinary |