Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SBUL Share
Price
SBUL Share
News
SBUL Share
Chat
SBUL Share
Trades17
SBUL
Live RNS
SBUL Share
Charts
SBUL Level 2
Console
SBUL Live
Share Price
SBUL Broker
Ratings
SBUL Directors
Deals
SBUL Financial
Diary
SBUL
Fundamentals
SBUL Short
Positions
SBUL
Media
SBUL Company
Research
SBUL Company
Timeline
Wt Gold 1x Sh Information
Share Price Information for Wt Gold 1x Sh (SBUL)
Share Price is delayed by 15 minutes
Get Live Data
8.1175
-0.28375 (-3.38%)
Bid:
8.105
Ask:
8.1125
Spread:
0.0075 (0.093%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt Gold 1x Sh Share Chart
| Wt Gold 1x Sh Share Price | |||
|---|---|---|---|
| Price | 8.1175 | Open | 8.1675 |
| Bid | 8.105 | High | 8.195 |
| Ask | 8.1125 | Low | 8.095 |
| Change | -0.28375 (-3.38%) | Close | 8.40125 |
| Volume | 42,241 | ||
| Currency | USD |
|---|---|
| Issue Country | JE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 10.57 |
|---|---|
| Year High Date | 01-Aug-2025 |
| Year Low | 6.315 |
| Year Low Date | 29-Jan-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 17 |
|---|---|
| Vol. Sold | 28,229 |
| Sold Value | $229.75k |
| Vol. Bought | 14,010 |
| Bought Value | $114.05k |
| Market Size | 3,000 |
$ 1,111.23 (+11.12%)
1 month ago
$ 1,187.20 (+18.72%)
3 months ago
$ 991.15 (-0.89%)
6 months ago
$ 806.11 (-19.39%)
1 year ago
Add SBUL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Wt Gold 1x Sh also watch
Recent Share Trades for Wt Gold 1x Sh (SBUL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 10:02:22 | 8.2308 | 0 | Unknown* | 8.105 | 8.1125 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 10-Jun-26 | 10:02:22 | 8.2305 | 0 | Unknown* | 8.105 | 8.1125 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 12-Jun-26 | 16:35:08 | 8.1175 | 249 | Sell* | 8.105 | 8.1125 | 2,021 | UT Uncrossing Trade |
| 12-Jun-26 | 16:28:05 | 8.095 | 6,865 | Sell* | 8.0925 | 8.0975 | 55.57k | A Automatic Execution |
| 12-Jun-26 | 16:15:42 | 8.1325 | 6,865 | Sell* | 8.13 | 8.135 | 55.83k | A Automatic Execution |
| 12-Jun-26 | 15:52:41 | 8.1875 | 500 | Sell* | 8.175 | 8.195 | 4,094 | A Automatic Execution |
| 12-Jun-26 | 15:49:28 | 8.195 | 6,865 | Sell* | 8.1925 | 8.1975 | 56.26k | A Automatic Execution |
| 12-Jun-26 | 15:00:00 | 8.19 | 20 | Sell* | 8.185 | 8.195 | 163.80 | A Automatic Execution |
| 12-Jun-26 | 14:56:33 | 8.185 | 30 | Buy* | 8.1775 | 8.185 | 245.55 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:30:50 | 8.16 | 6,865 | Buy* | 8.155 | 8.1625 | 56.02k | A Automatic Execution |
Directors Deals for Wt Gold 1x Sh (SBUL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Wt Gold 1x Sh (SBUL)
- There are no chat posts for Wt Gold 1x Sh
Follow the stocks
