Get Live Data

Scancell founder says the company is ready to commercialise novel medicines to counteract cancer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Sbm Offshore Share Price

Pin to quick picksSbm Offshore Share Price (SBMO.AM)

Sbm Offshore Information

Share Price Information for Sbm Offshore (SBMO.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13.85
Bid: 11.85
Ask: 11.86
Change: -0.02 (-0.144%)
Spread: 0.01 (0.084%)
Open: 14.16
High: 14.23
Low: 13.85
Prev. Close: 14.19
SBMO.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Sbm Offshore

Sbm Offshore is listed on the Euronext Amsterdam trading with ticker code SBMO.AM. It has a market capitalisation of €2.50b, with approximately 180.67m shares in issue. Over the last year, Sbm Offshore share price has been traded in a range of 3.70, hitting a high of 15.01, and a low of 11.31. It is classified as being part of the Oil Equipment & Services subsector.

Intraday Sbm Offshore Share Chart

Sbm Offshore Share Price
Price 13.85
Bid 11.85
Ask 11.86
Change -0.02 (-0.144%)
Volume 370,536
Open 14.16
High 14.23
Low 13.85
Prev. Close 14.19

3 Month Sbm Offshore Share Graph

Currency EUR
Issue Country NLD
Shares in Issue 180.67m
Market Capitalisation €2.50b
Market Size 10,000
52 Week High 15.01
52 Week High Date -
52 Week Low 11.31
52 Week Low Date -
# Trades 1,007
Vol. Sold 344,837
Sold Value €357.69k
Vol. Bought 25,699
Bought Value €359.44k
PE Ratio 4.7432
Earnings 2.92
Dividend 0.83
Yield 5.993%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Sbm Offshore (SBMO.AM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Jun-2417:35:1613.85216Unknown*13.8513.852,992A Automatic Execution
13-Jun-2417:35:1613.85360Unknown*13.8513.854,986A Automatic Execution
13-Jun-2417:35:1613.85360Unknown*13.8513.854,986A Automatic Execution
13-Jun-2417:35:1613.85360Unknown*13.8513.854,986A Automatic Execution
13-Jun-2417:35:1613.85339Unknown*13.8513.854,695A Automatic Execution
13-Jun-2417:35:1613.85638Unknown*13.8513.858,836A Automatic Execution
13-Jun-2417:35:1613.85471Unknown*13.8513.856,523A Automatic Execution
13-Jun-2417:35:1613.85200Unknown*13.8513.852,770A Automatic Execution
13-Jun-2417:35:1613.851,014Unknown*13.8513.8514.04kA Automatic Execution
13-Jun-2417:35:1613.851,000Unknown*13.8513.8513.85kA Automatic Execution
View more Sbm Offshore trades
  • There are no chat posts for Sbm Offshore
View more Sbm Offshore share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.