GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSareum Share Price (SAR)

Share Price Information for Sareum (SAR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 41.00
Bid: 40.00
Ask: 42.00
Change: 0.00 (0.00%)
Spread: 2.00 (5.00%)
Open: 41.00
High: 42.50
Low: 41.00
Prev. Close: 41.00
SAR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Sareum Holdings Plc Ord Gbp 0.0125

Sareum is listed in the FTSE AIM All-Share index.

Sareum is listed in the Medicine and Biotech sector.

Sareum Holdings Plc Ord Gbp 0.0125 is listed on the London Stock Exchange trading with ticker code SAR.L. It has a market capitalisation of £44.26m, with approximately 107.95m shares in issue. Over the last year, Sareum share price has been traded in a range of 124.75, hitting a high of 135.00, and a low of 10.25.

Sareum Holdings plc, based in Cambridge, UK, is a biotechnology company specialising in small molecule drug discovery and development. With a focus on cancer and autoimmune diseases, Sareum collaborates with partners to advance innovative therapies. Known for its expertise in structural biology and medicinal chemistry, the company contributes significantly to the advancement of potential treatments, aiming to address unmet medical needs and improve patient outcomes.

Sareum Share Price
Price 41.00
Bid 40.00
Ask 42.00
Change 0.00 (0.00%)
Volume 283,065
Open 41.00
High 42.50
Low 41.00
Prev. Close 41.00
Currency GBX
Issue Country GB
Shares in Issue 107.95m
Market Capitalisation £44.26m
Market Size 3,000
52 Week High 135.00
52 Week High Date 26-Jun-2023
52 Week Low 10.25
52 Week Low Date 04-Apr-2024
# Trades 52
Vol. Sold 124,693
Sold Value £51.16k
Vol. Bought 158,372
Bought Value £66.99k
PE Ratio -8.723404
Earnings -4.70
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Sareum (SAR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Jun-2416:29:5640.55500Sell*40.0042.00202.75O Ordinary
07-Jun-2416:28:5441.80540Buy*40.0042.00225.72O Ordinary
07-Jun-2416:23:3140.662,000Sell*40.0042.00813.20O Ordinary
07-Jun-2416:21:4240.66333Sell*40.0042.00135.40O Ordinary
07-Jun-2416:07:1641.90959Buy*40.0042.00401.82O Ordinary
07-Jun-2416:05:4441.1015,000Sell*40.0043.006,165O Ordinary
07-Jun-2415:55:0942.653,038Buy*40.0043.001,296O Ordinary
07-Jun-2415:49:0342.70699Buy*40.0043.00298.47O Ordinary
07-Jun-2415:46:1041.0052,061Sell*40.0043.00845.11O Ordinary
07-Jun-2415:42:0942.2020,000Sell*42.0043.008,440O Ordinary

Directors Deals for Sareum (SAR)

Announced Traded Action Notifier Price Currency Amount Holding
04-Apr-2428-Mar-24BuyClive Birch held the position of Non-Executive Director at the time of this trade.Clive Birch10.00GBX45,00044,597
04-Apr-2428-Mar-24BuyStephen Parker held the position of Non-Executive Chairman at the time of this trade.Stephen Parker10.00GBX100,000216,160
04-Apr-2428-Mar-24BuyTimothy J Mitchell held the position of CEO at the time of this trade.Timothy J Mitchell10.00GBX50,0001,082,561
08-Nov-2307-Nov-23SellJohn C Reader held the position of Executive Director at the time of this trade.John C Reader56.80GBX50,4261,077,111
08-Nov-2307-Nov-23SellTimothy J Mitchell held the position of CEO at the time of this trade.Timothy J Mitchell56.80GBX72,0001,032,561

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.