- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ish Em Imi U-a Share Price (SAEM)
SAEM Share
Price
SAEM Share
News
SAEM Share
Chat
SAEM Share
Trades11
SAEM
Live RNS1
SAEM Share
Charts
SAEM Level 2
Console
SAEM Live
Share Price
SAEM Broker
Ratings
SAEM Directors
Deals
SAEM Financial
Diary
SAEM
Fundamentals
SAEM Short
Positions
SAEM
Media
Ish Em Imi U-a Information
Share Price Information for Ish Em Imi U-a (SAEM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
6.443
Bid:
6.43
Ask:
6.442
Change:
-0.074 (-1.14%)
Spread:
0.012 (0.187%)
Open:
6.448
High:
6.452
Low:
6.441
Prev. Close:
6.517
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ish Em Imi U-a Share Price | |
|---|---|
| Price | 6.443 |
| Bid | 6.43 |
| Ask | 6.442 |
| Change | -0.074 (-1.14%) |
| Volume | 4,271 |
| Open | 6.448 |
| High | 6.452 |
| Low | 6.441 |
| Prev. Close | 6.517 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 2,000 |
| 52 Week High | 6.631 |
| 52 Week High Date | 17-May-2024 |
| 52 Week Low | 5.368 |
| 52 Week Low Date | 23-Oct-2023 |
| # Trades | 11 |
|---|---|
| Vol. Sold | 1,894 |
| Sold Value | $12.21k |
| Vol. Bought | 1,102 |
| Bought Value | $7.11k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ish Em Imi U-a (SAEM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-May-24 | 10:49:13 | 6.443 | 15 | Sell* | 6.443 | 6.45 | 96.65 | A Automatic Execution |
| 29-May-24 | 10:25:27 | 6.441 | 1,024 | Sell* | 6.441 | 6.449 | 6,596 | A Automatic Execution |
| 29-May-24 | 09:53:03 | 6.442 | 15 | Sell* | 6.442 | 6.45 | 96.63 | A Automatic Execution |
| 29-May-24 | 09:14:12 | 6.4479 | 460 | Unknown* | 6.435 | 6.448 | 2,966 | O Ordinary Was reported as OTC |
| 29-May-24 | 08:56:10 | 6.452 | 736 | Buy* | 6.44 | 6.452 | 4,749 | A Automatic Execution |
| 29-May-24 | 08:53:19 | 6.45 | 366 | Buy* | 6.441 | 6.45 | 2,361 | A Automatic Execution |
| 29-May-24 | 08:41:20 | 6.4489 | 812 | Unknown* | 6.439 | 6.449 | 5,237 | O Ordinary Was reported as OTC |
| 29-May-24 | 08:27:14 | 6.449421 | 2 | Unknown* | 6.446 | 6.456 | 12.90 | O Ordinary Trade was executed as an SI |
| 29-May-24 | 08:25:57 | 6.448 | 840 | Sell* | 6.448 | 6.457 | 5,416 | A Automatic Execution |
| 29-May-24 | 08:11:24 | 6.450506 | 1 | Unknown* | 6.442 | 6.452 | 6.45 | O Ordinary Trade was executed as an SI |
Directors Deals for Ish Em Imi U-a (SAEM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish Em Imi U-a (SAEM)
- There are no chat posts for Ish Em Imi U-a