Vaneck Rare Earth And Metals Ucits Etf Share Price | |
---|---|
Price | 8.667 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.1021 (-1.165%) |
Volume | 5,494 |
Open | 8.739 |
High | 8.758 |
Low | 8.64 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 250.00k |
Market Capitalisation | €2.17m |
Market Size | 0 |
52 Week High | 15.33 |
52 Week High Date | - |
52 Week Low | 7.70 |
52 Week Low Date | - |
# Trades | 34 |
---|---|
Vol. Sold | 3,421 |
Sold Value | €24.86k |
Vol. Bought | 2,073 |
Bought Value | €17.97k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 13:07:13 | 8.667 | 903 | Sell* | 0.00 | 0.00 | 7,826 | A Automatic Execution |
07-Jun-24 | 13:07:13 | 8.666 | 497 | Buy* | 0.00 | 0.00 | 4,307 | A Automatic Execution |
07-Jun-24 | 12:49:42 | 8.676 | 3 | Sell* | 0.00 | 0.00 | 26.03 | A Automatic Execution |
07-Jun-24 | 12:24:54 | 8.641 | 500 | Buy* | 0.00 | 0.00 | 4,321 | A Automatic Execution |
07-Jun-24 | 11:31:59 | 8.695 | 89 | Unknown* | 0.00 | 0.00 | 773.86 | A Automatic Execution |
07-Jun-24 | 11:31:59 | 8.695 | 11 | Sell* | 0.00 | 0.00 | 95.65 | A Automatic Execution |
07-Jun-24 | 11:18:45 | 8.694 | 815 | Sell* | 0.00 | 0.00 | 7,086 | A Automatic Execution |
07-Jun-24 | 11:18:45 | 8.693 | 385 | Sell* | 0.00 | 0.00 | 3,347 | A Automatic Execution |
07-Jun-24 | 11:15:51 | 8.685 | 49 | Buy* | 0.00 | 0.00 | 425.57 | A Automatic Execution |
07-Jun-24 | 11:13:56 | 8.687 | 115 | Sell* | 0.00 | 0.00 | 999.01 | A Automatic Execution |