Remy Cointreau Share Price | |
---|---|
Price | 88.75 |
Bid | 88.80 |
Ask | 88.95 |
Change | 0.00 (0.00%) |
Volume | 3,087 |
Open | 89.05 |
High | 89.20 |
Low | 88.20 |
Prev. Close | 88.75 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 51.25m |
Market Capitalisation | €4.55b |
Market Size | 10,000 |
52 Week High | 158.15 |
52 Week High Date | - |
52 Week Low | 86.95 |
52 Week Low Date | - |
# Trades | 197 |
---|---|
Vol. Sold | 2,652 |
Sold Value | €59.68k |
Vol. Bought | 435 |
Bought Value | €38.51k |
PE Ratio | 24.1187 |
Earnings | 3.67972 |
Dividend | 1.99 |
Yield | 2.242% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 11:17:35 | 88.75 | 13 | Unknown* | 88.70 | 88.85 | 1,154 | A Automatic Execution |
28-May-24 | 11:17:35 | 88.75 | 6 | Unknown* | 88.70 | 88.85 | 532.50 | A Automatic Execution |
28-May-24 | 11:17:35 | 88.75 | 33 | Unknown* | 88.70 | 88.85 | 2,929 | A Automatic Execution |
28-May-24 | 11:17:35 | 88.75 | 19 | Sell* | 88.70 | 88.85 | 1,686 | A Automatic Execution |
28-May-24 | 11:14:06 | 88.70 | 2 | Unknown* | 88.60 | 88.75 | 177.40 | A Automatic Execution |
28-May-24 | 11:12:14 | 88.70 | 5 | Unknown* | 88.60 | 88.75 | 443.50 | A Automatic Execution |
28-May-24 | 11:11:15 | 88.70 | 27 | Unknown* | 88.60 | 88.75 | 2,395 | A Automatic Execution |
28-May-24 | 11:11:15 | 88.70 | 17 | Unknown* | 88.60 | 88.75 | 1,508 | A Automatic Execution |
28-May-24 | 11:11:15 | 88.70 | 16 | Unknown* | 88.60 | 88.75 | 1,419 | A Automatic Execution |
28-May-24 | 11:11:15 | 88.70 | 6 | Unknown* | 88.60 | 88.75 | 532.20 | A Automatic Execution |