- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Remy Cointreau Share Price (RCO.PA)
RCO.PA Share
Price
RCO.PA Share
Chat
RCO.PA Share
Trades1,168
RCO.PA Share
Charts
RCO.PA Live
Share Price
RCO.PA
Media
Remy Cointreau Information
Share Price Information for Remy Cointreau (RCO.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
92.50
Bid:
92.45
Ask:
92.55
Change:
-3.95 (-4.095%)
Spread:
0.10 (0.108%)
Open:
96.05
High:
96.20
Low:
92.30
Prev. Close:
96.45
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Remy Cointreau Share Price | |
|---|---|
| Price | 92.50 |
| Bid | 92.45 |
| Ask | 92.55 |
| Change | -3.95 (-4.095%) |
| Volume | 22,832 |
| Open | 96.05 |
| High | 96.20 |
| Low | 92.30 |
| Prev. Close | 96.45 |
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 51.25m |
| Market Capitalisation | €4.74b |
| Market Size | 10,000 |
| 52 Week High | 158.15 |
| 52 Week High Date | - |
| 52 Week Low | 86.98 |
| 52 Week Low Date | - |
| # Trades | 1,168 |
|---|---|
| Vol. Sold | 18,787 |
| Sold Value | €392.86k |
| Vol. Bought | 4,045 |
| Bought Value | €379.13k |
| PE Ratio | 25.1378 |
| Earnings | 3.67972 |
| Dividend | 1.99 |
| Yield | 2.151% |
Recent Share Trades for Remy Cointreau (RCO.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 16:56:57 | 92.50 | 4 | Unknown* | 92.45 | 92.55 | 370.00 | A Automatic Execution |
| 13-May-24 | 16:56:57 | 92.50 | 3 | Buy* | 92.45 | 92.55 | 277.50 | A Automatic Execution |
| 13-May-24 | 16:55:21 | 92.65 | 14 | Sell* | 92.45 | 92.60 | 1,297 | A Automatic Execution |
| 13-May-24 | 16:55:21 | 92.60 | 8 | Buy* | 92.45 | 92.60 | 740.80 | A Automatic Execution |
| 13-May-24 | 16:55:15 | 92.65 | 2 | Unknown* | 92.45 | 92.65 | 185.30 | A Automatic Execution |
| 13-May-24 | 16:55:15 | 92.65 | 7 | Sell* | 92.45 | 92.65 | 648.55 | A Automatic Execution |
| 13-May-24 | 16:55:15 | 92.60 | 16 | Unknown* | 92.45 | 92.65 | 1,482 | A Automatic Execution |
| 13-May-24 | 16:55:15 | 92.60 | 30 | Sell* | 92.45 | 92.65 | 2,778 | A Automatic Execution |
| 13-May-24 | 16:54:12 | 92.55 | 17 | Unknown* | 92.45 | 92.60 | 1,573 | A Automatic Execution |
| 13-May-24 | 16:53:26 | 92.55 | 41 | Buy* | 92.50 | 92.65 | 3,795 | A Automatic Execution |
Share Discussion for Remy Cointreau (RCO.PA)
- There are no chat posts for Remy Cointreau