Remy Cointreau Share Price | |
---|---|
Price | 95.35 |
Bid | 94.26 |
Ask | 94.30 |
Change | 0.20 (0.21%) |
Volume | 256,302 |
Open | 94.70 |
High | 98.10 |
Low | 93.50 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 51.25m |
Market Capitalisation | €4.89b |
Market Size | 10,000 |
52 Week High | 163.15 |
52 Week High Date | - |
52 Week Low | 86.98 |
52 Week Low Date | - |
# Trades | 5,436 |
---|---|
Vol. Sold | 223,854 |
Sold Value | €3.76m |
Vol. Bought | 32,448 |
Bought Value | €3.07m |
PE Ratio | 25.9123 |
Earnings | 3.67972 |
Dividend | 1.99 |
Yield | 2.087% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 17:35:02 | 95.35 | 36 | Unknown* | 94.26 | 95.35 | 3,433 | A Automatic Execution |
07-May-24 | 17:35:02 | 95.35 | 68 | Unknown* | 94.26 | 95.35 | 6,484 | A Automatic Execution |
07-May-24 | 17:35:02 | 95.35 | 38 | Unknown* | 94.26 | 95.35 | 3,623 | A Automatic Execution |
07-May-24 | 17:35:02 | 95.35 | 262 | Unknown* | 94.26 | 95.35 | 24.98k | A Automatic Execution |
07-May-24 | 17:35:02 | 95.35 | 82 | Unknown* | 94.26 | 95.35 | 7,819 | A Automatic Execution |
07-May-24 | 17:35:02 | 95.35 | 59 | Unknown* | 94.26 | 95.35 | 5,626 | A Automatic Execution |
07-May-24 | 17:35:02 | 95.35 | 166 | Unknown* | 94.26 | 95.35 | 15.83k | A Automatic Execution |
07-May-24 | 17:35:02 | 95.35 | 452 | Unknown* | 94.26 | 95.35 | 43.10k | A Automatic Execution |
07-May-24 | 17:35:02 | 95.35 | 38 | Unknown* | 94.26 | 95.35 | 3,623 | A Automatic Execution |
07-May-24 | 17:35:02 | 95.35 | 21 | Unknown* | 94.26 | 95.35 | 2,002 | A Automatic Execution |