Remy Cointreau Share Trades (RCO.PA)

Remy Cointreau Information

Share Price Information for Remy Cointreau (RCO.PA)

Share Price is delayed by 15 minutes

Share Price: 96.95

Bid: 96.80

Ask: 96.95

Change: 7.00 (7.782%)

Spread: 0.15 (0.155%)

Open: 94.70

High: 97.05

Low: 93.50

Prev. Close: 89.95

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	10:30:12	96.95	3	Sell*	96.80	96.95	290.85	A Automatic Execution
07-May-24	10:30:12	96.90	13	Unknown*	96.80	96.95	1,260	A Automatic Execution
07-May-24	10:30:12	96.90	34	Sell*	96.80	96.95	3,295	A Automatic Execution
07-May-24	10:30:06	96.70	9	Buy*	96.70	96.85	870.30	A Automatic Execution
07-May-24	10:30:06	96.85	28	Unknown*	96.70	96.85	2,712	A Automatic Execution
07-May-24	10:30:06	96.85	30	Sell*	96.70	96.85	2,906	A Automatic Execution
07-May-24	10:30:06	96.80	27	Buy*	96.70	96.85	2,614	A Automatic Execution
07-May-24	10:30:02	96.85	22	Unknown*	96.85	96.95	2,131	A Automatic Execution
07-May-24	10:30:02	96.85	8	Unknown*	96.85	96.95	774.80	A Automatic Execution
07-May-24	10:30:02	96.85	52	Buy*	96.85	96.95	5,036	A Automatic Execution
07-May-24	10:29:48	96.95	46	Sell*	96.85	96.95	4,460	A Automatic Execution
07-May-24	10:29:40	96.90	2	Sell*	96.80	96.95	193.80	A Automatic Execution
07-May-24	10:29:20	96.85	12	Unknown*	96.85	96.90	1,162	A Automatic Execution
07-May-24	10:29:06	96.85	34	Buy*	96.85	96.95	3,293	A Automatic Execution
07-May-24	10:29:06	96.95	30	Sell*	96.85	96.95	2,909	A Automatic Execution