Wt Nasdaq100 3x Share Price | |
---|---|
Price | 198.15 |
Bid | 198.18 |
Ask | 198.59 |
Change | 0.03 (0.02%) |
Volume | 9,865 |
Open | 192.32 |
High | 198.90 |
Low | 191.83 |
Prev. Close | 198.355 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,110 |
52 Week High | 202.31 |
52 Week High Date | 23-May-2024 |
52 Week Low | 94.24 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 228 |
---|---|
Vol. Sold | 1,857 |
Sold Value | $360.47k |
Vol. Bought | 3,202 |
Bought Value | $619.54k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 11:49:50 | 194.14458 | 66 | Unknown* | 198.18 | 198.59 | 12.81k | O Ordinary Delayed publication Historical |
22-May-24 | 13:12:38 | 194.91169 | 20 | Unknown* | 198.18 | 198.59 | 3,898 | O Ordinary Delayed publication Historical |
22-May-24 | 14:20:09 | 195.5098 | 150 | Unknown* | 198.18 | 198.59 | 29.33k | O Ordinary Delayed publication Historical |
22-May-24 | 15:54:03 | 195.802 | 34 | Unknown* | 198.18 | 198.59 | 6,657 | O Ordinary Delayed publication Historical |
22-May-24 | 15:23:35 | 195.58508 | 291 | Unknown* | 198.18 | 198.59 | 56.92k | O Ordinary Delayed publication Historical |
22-May-24 | 15:57:21 | 195.97 | 7 | Unknown* | 198.18 | 198.59 | 1,372 | O Ordinary Delayed publication Historical |
22-May-24 | 09:57:38 | 194.7407 | 1,938 | Unknown* | 198.18 | 198.59 | 377.41k | O Ordinary Delayed publication Historical |
22-May-24 | 08:50:28 | 195.15 | 3 | Unknown* | 198.18 | 198.59 | 585.45 | O Ordinary Delayed publication Historical |
22-May-24 | 08:17:59 | 195.385 | 64 | Unknown* | 198.18 | 198.59 | 12.50k | O Ordinary Delayed publication Historical |
22-May-24 | 10:08:27 | 195.05736 | 67 | Unknown* | 198.18 | 198.59 | 13.07k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|