To provide Shareholders with both stable income returns, as well as capital growth through investment in German real estate, with a focus on residential properties in Berlin and secondary German cities.
Find out MorePhoenix Spree D Share Price | |
---|---|
Price | 160.00 |
Bid | 157.50 |
Ask | 160.00 |
Change | 2.75 (1.75%) |
Volume | 36,481 |
Open | 157.00 |
High | 160.00 |
Low | 157.00 |
Prev. Close | 157.25 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 91.83m |
Market Capitalisation | £146.92m |
Market Size | 1,500 |
52 Week High | 203.00 |
52 Week High Date | 21-Jul-2023 |
52 Week Low | 124.50 |
52 Week Low Date | 12-Mar-2024 |
# Trades | 24 |
---|---|
Vol. Sold | 34,148 |
Sold Value | £51.91k |
Vol. Bought | 2,333 |
Bought Value | £3.73k |
PE Ratio | -1.720307 |
Earnings | -93.00665 |
Dividend | 6.38 |
Yield | 3.988% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:35:29 | 160.00 | 2,333 | Buy* | 157.50 | 160.00 | 3,733 | UT Uncrossing Trade |
23-May-24 | 16:26:16 | 158.00 | 12 | Sell* | 158.00 | 160.00 | 18.96 | A Automatic Execution |
23-May-24 | 16:21:54 | 158.00 | 3,899 | Sell* | 158.00 | 159.50 | 6,160 | O Ordinary |
23-May-24 | 16:12:24 | 157.2196 | 10,853 | Sell* | 158.00 | 160.00 | 17.06k | O Ordinary |
23-May-24 | 15:53:39 | 158.00 | 344 | Sell* | 158.00 | 160.00 | 543.52 | A Automatic Execution |
23-May-24 | 15:41:50 | 158.00 | 50 | Sell* | 158.00 | 159.00 | 79.00 | A Automatic Execution |
23-May-24 | 15:13:29 | 158.4454 | 6,308 | Sell* | 158.00 | 159.00 | 9,995 | O Ordinary |
23-May-24 | 14:28:47 | 157.50 | 50 | Sell* | 157.50 | 159.00 | 78.75 | A Automatic Execution |
23-May-24 | 14:27:12 | 157.50 | 15 | Sell* | 157.50 | 159.00 | 23.63 | O Ordinary |
23-May-24 | 14:26:06 | 157.50 | 415 | Sell* | 157.50 | 159.00 | 653.63 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-20 | 31-Dec-20 | Notification of Holding | Jonathan Thompson held the position of Independent Non-Executive Director at the time of this trade.Jonathan Thompson | 0.00 | 0 | 7,337 | |
15-Apr-20 | 14-Apr-20 | Buy | Robert Hingley held the position of Chairman at the time of this trade.Robert Hingley | 286.00 | GBX | 5,150 | 5,150 |
27-Sep-19 | 27-Sep-19 | Buy | Quentin Spicer held the position of Non-Executive Director at the time of this trade.Quentin Spicer | 296.50 | GBX | 8,400 | 31,600 |
06-May-16 | 05-May-16 | Buy | Quentin Spicer held the position of Non-Executive Director at the time of this trade.Quentin Spicer | 179.00 | GBX | 10,000 | 23,200 |
23-Sep-15 | 23-Sep-15 | Buy | Quentin Spicer held the position of Non-Executive Director at the time of this trade.Quentin Spicer | 150.05 | GBX | 13,200 | 13,200 |