Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Poxel Share Price

Pin to quick picksPoxel Share Price (POXEL.PA)

Poxel Information

Share Price Information for Poxel (POXEL.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.547
Bid: 0.443
Ask: 0.463
Change: 0.005 (0.923%)
Spread: 0.02 (4.515%)
Open: 0.582
High: 0.595
Low: 0.54
Prev. Close: 0.603
POXEL.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Poxel

Poxel is listed on the Euronext Paris trading with ticker code POXEL.PA. It has a market capitalisation of €26.20m, with approximately 47.90m shares in issue. Over the last year, Poxel share price has been traded in a range of 0.653, hitting a high of 0.95, and a low of 0.297. It is classified as being part of the Pharmaceuticals subsector.

Intraday Poxel Share Chart

Poxel Share Price
Price 0.547
Bid 0.443
Ask 0.463
Change 0.005 (0.923%)
Volume 225,985
Open 0.582
High 0.595
Low 0.54
Prev. Close 0.603

3 Month Poxel Share Graph

Currency EUR
Issue Country FRA
Shares in Issue 47.90m
Market Capitalisation €26.20m
Market Size 10,000
52 Week High 0.95
52 Week High Date -
52 Week Low 0.297
52 Week Low Date -
# Trades 239
Vol. Sold 164,871
Sold Value €20.74k
Vol. Bought 61,114
Bought Value €33.90k
PE Ratio -0.6078
Earnings -0.90
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Poxel (POXEL.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2417:35:110.54756Unknown*0.4430.54730.63A Automatic Execution
14-Jun-2417:35:110.547210Unknown*0.4430.547114.87A Automatic Execution
14-Jun-2417:35:110.54771Unknown*0.4430.54738.84A Automatic Execution
14-Jun-2417:35:110.5473Unknown*0.4430.5471.64A Automatic Execution
14-Jun-2417:35:110.54714Unknown*0.4430.5477.66A Automatic Execution
14-Jun-2417:35:110.5472Sell*0.4430.5471.09A Automatic Execution
14-Jun-2417:25:240.5421,500Unknown*0.5420.546813.00A Automatic Execution
14-Jun-2417:25:120.54226Unknown*0.5420.54714.09A Automatic Execution
14-Jun-2417:25:120.542154Unknown*0.5420.54783.47A Automatic Execution
14-Jun-2417:25:120.542432Buy*0.5420.547234.14A Automatic Execution
View more Poxel trades
  • There are no chat posts for Poxel
View more Poxel share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.