Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Poxel Share Price

Pin to quick picksPoxel Share Price (POXEL.PA)

Poxel Information

Share Price Information for Poxel (POXEL.PA)

Share Price is delayed by 15 minutes
Get Live Data
0.2085    0.0015 (0.725%)
Bid:
0.425
Ask:
0.429
Spread: 0.004 (0.941%)
Market Cap: €11.21m
POXEL.PA Live PriceLast checked at - Euronext Paris

Intraday Poxel Share Chart

  • This share is an international stock.
Poxel Share Price
Price 0.2085 Open 0.21
Bid 0.425 High 0.2145
Ask 0.429 Low 0.205
Change 0.0015 (0.725%) Close 0.00
Volume 239,996

3 Month Poxel Share Graph

Currency EUR
Issue Country FRA
Shares in Issue 53.76m
Market Cap €11.21m
PE Ratio 0.2266
EPS 0.92
Year High 0.711
Year High Date -
Year Low 0.218
Year Low Date -
Dividend 0.00
Yield 0.00%
# Trades 76
Vol. Sold 217,017
Sold Value €25.96k
Vol. Bought 22,979
Bought Value €4.78k
Market Size 10,000
What if I invested €1,000 in Poxel?
€ 817.65 (-18.24%)
1 month ago
€ 858.02 (-14.20%)
3 months ago
€ 797.32 (-20.27%)
6 months ago
€ 326.80 (-67.32%)
1 year ago
Add POXEL.PA to WatchlistAdd POXEL.PA to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Poxel

Poxel is listed in the Medicine and Biotech sector.

Poxel is listed on the Euronext Paris trading with ticker code POXEL.PA. It has a market capitalisation of €11.21m, with approximately 53.76m shares in issue. Over the last year, Poxel share price has been traded in a range of 0.493, hitting a high of 0.711, and a low of 0.218. It is classified as being part of the Biotechnology subsector.

Recent Share Trades for Poxel (POXEL.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2617:35:200.208545Unknown*0.20850.20859.38A Automatic Execution
12-Jun-2617:35:200.20853,650Unknown*0.20850.2085761.03A Automatic Execution
12-Jun-2617:35:200.20855,350Sell*0.20850.20851,115A Automatic Execution
12-Jun-2617:04:000.2071Unknown*0.2070.210.21A Automatic Execution
12-Jun-2617:04:000.207152Buy*0.2070.2131.46A Automatic Execution
12-Jun-2616:34:530.209956Unknown*0.2070.209199.80A Automatic Execution
12-Jun-2616:33:100.2091,468Sell*0.2070.2085306.81A Automatic Execution
12-Jun-2616:33:100.20858,532Sell*0.2070.20851,779A Automatic Execution
12-Jun-2616:32:400.2071Unknown*0.2070.20850.21A Automatic Execution
12-Jun-2616:32:400.20719Buy*0.2070.20853.93A Automatic Execution
View more Poxel trades
  • There are no chat posts for Poxel
View more Poxel share chat
Recently viewed
BP.
BP
LSE
-1.98%
SPO
SPO.L
LSE
0.00%
FEDS
Federal Bk S
LSE
0.00%
FA38
Citi Fun 29
LSE
0.00%
FGP
Firstgroup
LSE
0.82%
Trending
PREM
Premier African Minerals
LSE
4.88%
IMM
Immupharma
LSE
5.42%
GGP
Greatland Resources
LSE
8.70%
AVCT
Avacta Group
LSE
3.65%
ALRT
Defence Holdings
LSE
4.51%