Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Poxel Share Price
  4. Poxel Share Trades

Pin to quick picksPoxel Share Trades (POXEL.PA)

Poxel Information

Share Price Information for Poxel (POXEL.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.669
Bid: 0.66
Ask: 0.669
Change: -0.007 (-1.036%)
Spread: 0.009 (1.364%)
Open: 0.66
High: 0.669
Low: 0.65
Prev. Close: 0.676
POXEL.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Poxel (POXEL.PA)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2409:20:210.66910Sell*6.69A Automatic Execution
15-May-2409:13:540.66810Buy*6.68A Automatic Execution
15-May-2409:12:150.669521Unknown*348.55A Automatic Execution
15-May-2409:12:150.66978Sell*52.18A Automatic Execution
15-May-2409:12:150.666140Sell*93.24A Automatic Execution
15-May-2409:11:380.6650Buy*33.00A Automatic Execution
15-May-2409:10:530.666750Unknown*499.50A Automatic Execution
15-May-2409:10:140.66610Sell*6.66A Automatic Execution
15-May-2409:06:570.6631,000Sell*663.00A Automatic Execution
15-May-2409:03:510.66110Sell*6.61A Automatic Execution
15-May-2409:02:530.65225Buy*146.25A Automatic Execution
15-May-2409:02:530.65580Buy*52.40A Automatic Execution
15-May-2409:02:170.66510Sell*6.65A Automatic Execution
15-May-2409:01:530.655200Unknown*131.00A Automatic Execution
15-May-2409:01:150.655220Buy*144.10A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.