Poxel Share Price | |
---|---|
Price | 0.681 |
Bid | 0.443 |
Ask | 0.463 |
Change | 0.001 (0.147%) |
Volume | 235,314 |
Open | 0.668 |
High | 0.689 |
Low | 0.66 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 46.59m |
Market Capitalisation | €31.73m |
Market Size | 10,000 |
52 Week High | 0.95 |
52 Week High Date | - |
52 Week Low | 0.297 |
52 Week Low Date | - |
# Trades | 394 |
---|---|
Vol. Sold | 156,640 |
Sold Value | €11.13k |
Vol. Bought | 78,674 |
Bought Value | €52.83k |
PE Ratio | -0.7567 |
Earnings | -0.90 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:35:24 | 0.681 | 1 | Unknown* | 0.443 | 0.463 | 0.68 | A Automatic Execution |
10-May-24 | 17:35:24 | 0.681 | 1,532 | Unknown* | 0.443 | 0.463 | 1,043 | A Automatic Execution |
10-May-24 | 17:35:24 | 0.681 | 757 | Unknown* | 0.443 | 0.463 | 515.52 | A Automatic Execution |
10-May-24 | 17:35:24 | 0.681 | 1,993 | Unknown* | 0.443 | 0.463 | 1,357 | A Automatic Execution |
10-May-24 | 17:35:24 | 0.681 | 2,916 | Unknown* | 0.443 | 0.463 | 1,986 | A Automatic Execution |
10-May-24 | 17:35:24 | 0.681 | 173 | Unknown* | 0.443 | 0.463 | 117.81 | A Automatic Execution |
10-May-24 | 17:35:24 | 0.681 | 76 | Unknown* | 0.443 | 0.463 | 51.76 | A Automatic Execution |
10-May-24 | 17:35:24 | 0.681 | 151 | Unknown* | 0.443 | 0.463 | 102.83 | A Automatic Execution |
10-May-24 | 17:35:24 | 0.681 | 2,400 | Unknown* | 0.443 | 0.463 | 1,634 | A Automatic Execution |
10-May-24 | 17:35:24 | 0.681 | 300 | Unknown* | 0.443 | 0.463 | 204.30 | A Automatic Execution |