Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PLTR.US Share
Price
PLTR.US Share
News
PLTR.US Share
Chat
PLTR.US Share
Trades43,791
PLTR.US Share
Charts
PLTR.US Live
Share Price
PLTR.US
Media
PLTR.US Company
Research
PLTR.US Company
Timeline
Palantir Technologies Information
Share Price Information for Palantir Technologies (PLTR.US)
Share Price is delayed by 15 minutes
Get Live Data
117.455
1.75 (1.51%)
Bid:
117.42
Ask:
117.48
Spread:
0.06 (0.051%)
Market Cap:
$259.40b
Last checked at -
Last checked at 
Intraday Palantir Technologies Share Chart
- This share is an international stock.
| Palantir Technologies Share Price | |||
|---|---|---|---|
| Price | 117.455 | Open | 114.78 |
| Bid | 117.42 | High | 118.69 |
| Ask | 117.48 | Low | 114.64 |
| Change | 1.75 (1.51%) | Close | 115.70 |
| Volume | 1,985,749 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 2.31b |
| Market Cap | $259.40b |
| PE Ratio | 0.00 |
| EPS | 0.69 |
| Year High | 222.00 |
|---|---|
| Year High Date | 02-Nov-2025 |
| Year Low | 106.37 |
| Year Low Date | 24-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 43,791 |
|---|---|
| Vol. Sold | 1,110,425 |
| Sold Value | $124.99m |
| Vol. Bought | 875,324 |
| Bought Value | $101.02m |
| Market Size | 0 |
$ 750.32 (-24.97%)
1 month ago
$ 853.91 (-14.61%)
3 months ago
$ 649.50 (-35.05%)
6 months ago
$ 861.61 (-13.84%)
1 year ago
Add PLTR.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Palantir Technologies also watch
Users who hold Palantir Technologies also hold
Recent Share Trades for Palantir Technologies (PLTR.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Jun-26 | 17:38:57 | 117.455 | 21 | Buy* | 117.42 | 117.48 | 2,467 | O Ordinary |
| 30-Jun-26 | 17:36:56 | 117.42 | 28 | Sell* | 117.40 | 117.48 | 3,288 | O Ordinary |
| 30-Jun-26 | 17:36:26 | 117.41 | 1 | Sell* | 117.41 | 117.48 | 117.41 | O Ordinary |
| 30-Jun-26 | 17:36:07 | 117.40 | 25 | Sell* | 117.40 | 117.41 | 2,935 | O Ordinary |
| 30-Jun-26 | 17:36:07 | 117.40 | 100 | Sell* | 117.40 | 117.41 | 11.74k | O Ordinary |
| 30-Jun-26 | 17:35:04 | 117.43 | 1 | Sell* | 117.43 | 117.48 | 117.43 | O Ordinary |
| 30-Jun-26 | 17:35:01 | 117.445 | 5 | Sell* | 117.43 | 117.48 | 587.22 | O Ordinary |
| 30-Jun-26 | 17:34:51 | 117.45 | 1 | Sell* | 117.43 | 117.48 | 117.45 | O Ordinary |
| 30-Jun-26 | 17:34:44 | 117.47 | 1 | Sell* | 117.47 | 117.48 | 117.47 | O Ordinary |
| 30-Jun-26 | 17:34:44 | 117.47 | 4 | Sell* | 117.47 | 117.48 | 469.88 | O Ordinary |
Follow the stocks
