Premier Foods Share Price | |
---|---|
Price | 162.80 |
Bid | 162.60 |
Ask | 162.80 |
Change | -1.60 (-0.97%) |
Volume | 33,212 |
Open | 161.20 |
High | 164.40 |
Low | 161.20 |
Prev. Close | 164.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 868.80m |
Market Capitalisation | £1.41b |
Market Size | 15,000 |
52 Week High | 177.00 |
52 Week High Date | 31-May-2024 |
52 Week Low | 111.80 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 56 |
---|---|
Vol. Sold | 18,209 |
Sold Value | £29.75k |
Vol. Bought | 15,003 |
Bought Value | £24.60k |
PE Ratio | 12.52308 |
Earnings | 13.00 |
Dividend | 1.44 |
Yield | 0.885% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 10:41:19 | 162.732 | 614 | Buy* | 162.60 | 162.80 | 999.17 | O Ordinary |
14-Jun-24 | 10:39:53 | 162.704 | 46 | Buy* | 162.60 | 162.80 | 74.84 | O Ordinary |
14-Jun-24 | 10:34:09 | 162.80 | 5,000 | Sell* | 162.80 | 163.00 | 8,140 | A Automatic Execution |
14-Jun-24 | 10:34:09 | 163.00 | 576 | Sell* | 163.00 | 163.40 | 938.88 | A Automatic Execution |
14-Jun-24 | 10:34:09 | 163.00 | 1,727 | Sell* | 163.00 | 163.40 | 2,815 | A Automatic Execution |
14-Jun-24 | 10:13:17 | 163.40 | 2 | Buy* | 163.00 | 163.40 | 3.27 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 10:12:55 | 163.20 | 6 | Sell* | 163.20 | 163.40 | 9.79 | A Automatic Execution |
14-Jun-24 | 10:12:55 | 163.20 | 42 | Sell* | 163.20 | 163.40 | 68.54 | A Automatic Execution |
14-Jun-24 | 10:05:28 | 163.40 | 128 | Buy* | 163.00 | 163.40 | 209.15 | A Automatic Execution |
14-Jun-24 | 10:00:34 | 163.36 | 12 | Buy* | 163.00 | 163.40 | 19.60 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Jun-24 | 12-Jun-24 | Buy | Duncan Leggett held the position of CFO at the time of this trade.Duncan Leggett | 162.75 | GBX | 6,164 | 6,164 |
13-Jun-24 | 12-Jun-24 | Sell | Duncan Leggett held the position of CFO at the time of this trade.Duncan Leggett | 162.60 | GBX | 5,506 | 6,164 |
27-Mar-24 | 27-Mar-24 | Exercise of Option | Duncan Leggett held the position of CFO at the time of this trade.Duncan Leggett | 71.70 | GBX | 7,531 | 7,531 |
27-Mar-24 | 27-Mar-24 | Exercise of Option | Alex Whitehouse held the position of CEO at the time of this trade.Alex Whitehouse | 71.70 | GBX | 7,531 | 379,839 |
15-Mar-24 | 14-Mar-24 | Buy | Alex Whitehouse held the position of CEO at the time of this trade.Alex Whitehouse | 153.20 | GBX | 12,956 | 372,308 |