Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PACS Share
Price
PACS Share
News
PACS Share
Chat1
PACS Share
Trades8
PACS
Live RNS1
PACS Share
Charts
PACS Level 2
Console
PACS Live
Share Price
PACS Broker
Ratings
PACS Directors
Deals
PACS Financial
Diary
PACS
Fundamentals
PACS Short
Positions
PACS
Media
PACS Company
Research
PACS Company
Timeline1
Pacsco Limited Information
Share Price Information for Pacsco Limited (PACS)
Share Price is delayed by 15 minutes
Get Live Data
0.80
0.025 (3.23%)
Bid:
0.60
Ask:
1.00
Spread:
0.40 (66.667%)
Market Cap:
£556.67k
Last checked at -
Last checked at 
Intraday Pacsco Limited Share Chart
| Pacsco Limited Share Price | |||
|---|---|---|---|
| Price | 0.80 | Open | 0.775 |
| Bid | 0.60 | High | 0.00 |
| Ask | 1.00 | Low | 0.00 |
| Change | 0.025 (3.23%) | Close | 0.775 |
| Volume | 67,201 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 71.83m |
| Market Cap | £556.67k |
| PE Ratio | -0.025123 |
| EPS | -30.84784 |
| Year High | 0.90 |
|---|---|
| Year High Date | 08-May-2026 |
| Year Low | 0.25 |
| Year Low Date | 01-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8 |
|---|---|
| Vol. Sold | 3,168 |
| Sold Value | £N/A |
| Vol. Bought | 63,794 |
| Bought Value | £N/A |
| Market Size | 500,000 |
£ 2,285.71 (+128.57%)
1 month ago
£ 2,416.92 (+141.69%)
3 months ago
£ 1,606.43 (+60.64%)
6 months ago
£ 1,454.55 (+45.45%)
1 year ago
Add PACS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Pacsco Limited also watch
Users who hold Pacsco Limited also hold
Recent Share Trades for Pacsco Limited (PACS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 15:09:54 | 0.60 | 1,243 | Sell* | 0.60 | 1.00 | 7.46 | O Ordinary |
| 19-May-26 | 14:21:48 | 0.779 | 1,925 | Sell* | 0.60 | 1.00 | 15.00 | O Ordinary |
| 19-May-26 | 12:16:33 | 0.78 | 1,282 | Buy* | 0.50 | 1.00 | 10.00 | O Ordinary |
| 19-May-26 | 11:10:14 | 0.78 | 9,600 | Buy* | 0.50 | 1.00 | 74.88 | O Ordinary |
| 19-May-26 | 08:57:44 | 0.7898 | 2,912 | Buy* | 0.50 | 1.00 | 23.00 | O Ordinary |
| 19-May-26 | 08:02:57 | 0.80 | 45,000 | Buy* | 0.50 | 1.00 | 360.00 | O Ordinary |
| 19-May-26 | 08:02:06 | 0.80 | 5,000 | Buy* | 0.50 | 1.00 | 40.00 | O Ordinary |
| 19-May-26 | 06:41:15 | 0.77 | 239 | Unknown* | 0.00 | 0.00 | 1.84 | O Ordinary Trade was executed as an SI |
Directors Deals for Pacsco Limited (PACS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
