| Vaneck Oil Svcs Share Price | |||
|---|---|---|---|
| Price | 27.34 | Open | 27.34 |
| Bid | 27.385 | High | 0.00 |
| Ask | 27.675 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 27.34 |
| Volume | 525 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 27.79 |
|---|---|
| Year High Date | 19-May-2026 |
| Year Low | 12.469 |
| Year Low Date | 22-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 36 |
|---|---|
| Vol. Sold | 41 |
| Sold Value | £193.80k |
| Vol. Bought | 484 |
| Bought Value | £219.14k |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-26 | 10:00:38 | 27.56 | 18 | Buy* | 27.47 | 27.56 | 496.08 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:51:43 | 27.555 | 0 | Unknown* | 27.475 | 27.555 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:51:33 | 27.555 | 2 | Buy* | 27.505 | 27.555 | 55.11 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:50:30 | 27.555 | 2 | Buy* | 27.505 | 27.555 | 55.11 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:50:19 | 27.555 | 0 | Unknown* | 27.50 | 27.555 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:46:27 | 27.45 | 6 | Sell* | 27.48 | 27.555 | 164.70 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:27:43 | 27.50992 | 30 | Sell* | 27.48 | 27.60 | 825.30 | O Ordinary |
| 20-May-26 | 09:06:08 | 27.496 | 363 | Buy* | 27.47 | 27.51 | 9,981 | O Ordinary |
| 20-May-26 | 08:24:45 | 27.615 | 3 | Buy* | 27.34 | 27.605 | 82.85 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:22:08 | 27.605 | 0 | Unknown* | 27.35 | 27.595 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||