| Vaneck Oil Svcs Share Price | |||
|---|---|---|---|
| Price | 22.255 | Open | 22.10 |
| Bid | 22.09 | High | 22.255 |
| Ask | 22.25 | Low | 22.095 |
| Change | -0.06 (-0.27%) | Close | 22.23 |
| Volume | 5,597 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 27.79 |
|---|---|
| Year High Date | 19-May-2026 |
| Year Low | 13.732 |
| Year Low Date | 18-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 55 |
|---|---|
| Vol. Sold | 1,733 |
| Sold Value | £38.32k |
| Vol. Bought | 3,864 |
| Bought Value | £85.85k |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jul-26 | 16:22:23 | 22.2084 | 450 | Buy* | 22.11 | 22.245 | 9,994 | O Ordinary |
| 03-Jul-26 | 16:21:10 | 22.14184 | 269 | Sell* | 22.105 | 22.235 | 5,956 | O Ordinary |
| 03-Jul-26 | 16:18:17 | 22.255 | 1 | Sell* | 22.255 | 22.265 | 22.26 | A Automatic Execution |
| 03-Jul-26 | 16:18:15 | 22.255 | 2 | Sell* | 22.255 | 22.265 | 44.51 | A Automatic Execution |
| 03-Jul-26 | 16:13:50 | 22.16 | 6 | Sell* | 22.16 | 22.265 | 132.96 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:06:54 | 22.214 | 320 | Buy* | 22.10 | 22.255 | 7,108 | O Ordinary |
| 03-Jul-26 | 16:06:13 | 22.212 | 3 | Buy* | 22.10 | 22.255 | 66.64 | O Ordinary |
| 03-Jul-26 | 16:01:19 | 22.2133 | 44 | Buy* | 22.145 | 22.25 | 977.39 | O Ordinary |
| 03-Jul-26 | 15:58:35 | 22.2028 | 2 | Buy* | 22.11 | 22.235 | 44.41 | O Ordinary |
| 03-Jul-26 | 15:55:14 | 22.2246 | 1 | Buy* | 22.10 | 22.24 | 22.22 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||