Ncc Share Price | |
---|---|
Price | 144.60 |
Bid | 142.40 |
Ask | 143.60 |
Change | 4.60 (3.29%) |
Volume | 1,340,550 |
Open | 139.40 |
High | 144.60 |
Low | 139.00 |
Prev. Close | 140.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 313.86m |
Market Capitalisation | £453.84m |
Market Size | 15,000 |
52 Week High | 150.00 |
52 Week High Date | 29-May-2024 |
52 Week Low | 81.20 |
52 Week Low Date | 22-Jun-2023 |
# Trades | 522 |
---|---|
Vol. Sold | 504,812 |
Sold Value | £713.44k |
Vol. Bought | 833,699 |
Bought Value | £1.18m |
PE Ratio | -96.40 |
Earnings | -1.50 |
Dividend | 4.65 |
Yield | 3.216% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 16:35:18 | 144.60 | 207,864 | Buy* | 142.40 | 143.60 | 300.57k | UT Uncrossing Trade |
07-Jun-24 | 16:27:48 | 142.80 | 1,600 | Buy* | 142.40 | 142.80 | 2,285 | A Automatic Execution |
07-Jun-24 | 16:27:48 | 142.80 | 407 | Buy* | 142.40 | 142.80 | 581.20 | A Automatic Execution |
07-Jun-24 | 16:27:48 | 142.80 | 1,226 | Buy* | 142.40 | 142.80 | 1,751 | A Automatic Execution |
07-Jun-24 | 16:27:48 | 142.60 | 126 | Sell* | 142.60 | 143.00 | 179.68 | A Automatic Execution |
07-Jun-24 | 16:27:48 | 142.80 | 364 | Sell* | 142.80 | 143.00 | 519.79 | A Automatic Execution |
07-Jun-24 | 16:27:48 | 142.80 | 276 | Sell* | 142.80 | 143.00 | 394.13 | A Automatic Execution |
07-Jun-24 | 16:24:00 | 143.00 | 11 | Buy* | 142.80 | 143.00 | 15.73 | A Automatic Execution |
07-Jun-24 | 16:23:52 | 143.00 | 290 | Buy* | 142.80 | 143.00 | 414.70 | A Automatic Execution |
07-Jun-24 | 16:23:52 | 143.00 | 400 | Buy* | 142.80 | 143.00 | 572.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-May-24 | 17-May-24 | Buy | Guy Ellis held the position of CFO at the time of this trade.Guy Ellis | 135.73 | GBX | 56 | 297 |
20-May-24 | 17-May-24 | Buy | Mike Maddison held the position of CEO at the time of this trade.Mike Maddison | 135.73 | GBX | 111 | 20,134 |
18-Apr-24 | 17-Apr-24 | Buy | Guy Ellis held the position of CFO at the time of this trade.Guy Ellis | 123.80 | GBX | 60 | 241 |
19-Mar-24 | 18-Mar-24 | Buy | Guy Ellis held the position of CFO at the time of this trade.Guy Ellis | 123.60 | GBX | 61 | 181 |
19-Mar-24 | 18-Mar-24 | Buy Dividends | Mike Maddison held the position of CEO at the time of this trade.Mike Maddison | 125.16 | GBX | 331 | 20,023 |
Assess, Develop and Manage Cyber Threats. Research-Driven Assessments and Solutions. Address Your Challenges No Matter the Location, Industry or Sector with NCC Group.