Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
NAVY Share
Price
NAVY Share
News
NAVY Share
Chat
NAVY Share
Trades30
NAVY
Live RNS
NAVY Share
Charts
NAVY Level 2
Console
NAVY Live
Share Price
NAVY Broker
Ratings
NAVY Directors
Deals
NAVY Financial
Diary
NAVY
Fundamentals
NAVY Short
Positions
NAVY
Media
NAVY Company
Research
NAVY Company
Timeline
Fueudefsaccgbx Information
Share Price Information for Fueudefsaccgbx (NAVY)
Share Price is delayed by 15 minutes
Get Live Data
843.80
12.40 (1.49%)
Bid:
826.40
Ask:
827.90
Spread:
1.50 (0.182%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Fueudefsaccgbx Share Chart
| Fueudefsaccgbx Share Price | |||
|---|---|---|---|
| Price | 843.80 | Open | 843.80 |
| Bid | 826.40 | High | 843.80 |
| Ask | 827.90 | Low | 843.80 |
| Change | 12.40 (1.49%) | Close | 831.40 |
| Volume | 9,379 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 984.00 |
|---|---|
| Year High Date | 19-Jan-2026 |
| Year Low | 735.70 |
| Year Low Date | 01-Dec-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 30 |
|---|---|
| Vol. Sold | 9,304 |
| Sold Value | £77.61k |
| Vol. Bought | 75 |
| Bought Value | £N/A |
| Market Size | 1,000 |
£ 1,055.67 (+5.57%)
1 month ago
£ 911.97 (-8.80%)
3 months ago
£ 1,065.07 (+6.51%)
6 months ago
£ 1,070.61 (+7.06%)
1 year ago
Add NAVY to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Fueudefsaccgbx also watch
Recent Share Trades for Fueudefsaccgbx (NAVY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 13:27:54 | 827.416 | 26 | Sell* | 827.10 | 828.60 | 215.13 | O Ordinary |
| 12-Jun-26 | 11:40:08 | 835.612 | 59 | Buy* | 834.60 | 835.90 | 493.01 | O Ordinary |
| 12-Jun-26 | 11:27:22 | 833.471 | 390 | Sell* | 833.20 | 834.40 | 3,251 | O Ordinary |
| 12-Jun-26 | 11:11:21 | 836.88 | 34 | Sell* | 836.40 | 837.90 | 284.54 | O Ordinary |
| 12-Jun-26 | 11:05:35 | 838.20 | 1 | Buy* | 836.80 | 838.20 | 8.38 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:58:40 | 838.70 | 0 | Unknown* | 837.00 | 838.70 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:27:44 | 835.70 | 3 | Sell* | 835.70 | 836.80 | 25.07 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:18:47 | 838.30 | 0 | Unknown* | 836.40 | 838.30 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:31:06 | 840.40 | 2 | Buy* | 839.30 | 840.40 | 16.81 | O Ordinary |
| 12-Jun-26 | 08:52:47 | 832.247 | 963 | Sell* | 832.20 | 833.50 | 8,015 | O Ordinary |
Directors Deals for Fueudefsaccgbx (NAVY)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
