- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MTPI.PA Share
Price
MTPI.PA Share
News
MTPI.PA Share
Chat
MTPI.PA Share
Trades31
MTPI.PA Share
Charts
MTPI.PA Live
Share Price
MTPI.PA
Media
Ishares Msci Em Ex-china Ucits Etf Usd (acc) Information
Share Price Information for Ishares Msci Em Ex-china Ucits Etf Usd (acc) (MTPI.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.6504
Bid:
4.80
Ask:
0.00
Change:
-0.1095 (-2.301%)
Spread:
-0.1439 (-2.998%)
Open:
4.6305
High:
4.6595
Low:
4.6305
Prev. Close:
4.7599
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Msci Em Ex-china Ucits Etf Usd (acc) Share Price | |
|---|---|
| Price | 4.6504 |
| Bid | 4.80 |
| Ask | 0.00 |
| Change | -0.1095 (-2.301%) |
| Volume | 31,863 |
| Open | 4.6305 |
| High | 4.6595 |
| Low | 4.6305 |
| Prev. Close | 4.7599 |
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 9.90m |
| Market Capitalisation | €46.04m |
| Market Size | 0 |
| 52 Week High | 4.8917 |
| 52 Week High Date | - |
| 52 Week Low | 3.9884 |
| 52 Week Low Date | - |
| # Trades | 31 |
|---|---|
| Vol. Sold | 22,470 |
| Sold Value | €82.19k |
| Vol. Bought | 9,393 |
| Bought Value | €43.64k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Msci Em Ex-china Ucits Etf Usd (acc) (MTPI.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-24 | 17:06:26 | 4.6504 | 42 | Sell* | 4.6413 | 4.6504 | 195.32 | A Automatic Execution |
| 04-Jun-24 | 16:59:51 | 4.6438 | 70 | Buy* | 4.639 | 4.6496 | 325.07 | A Automatic Execution |
| 04-Jun-24 | 16:15:17 | 4.6587 | 25 | Sell* | 4.6421 | 4.6587 | 116.47 | A Automatic Execution |
| 04-Jun-24 | 14:58:51 | 4.6582 | 5,462 | Sell* | 4.6466 | 4.6527 | 25.44k | A Automatic Execution |
| 04-Jun-24 | 14:58:51 | 4.6528 | 1,500 | Sell* | 4.6466 | 4.6527 | 6,979 | A Automatic Execution |
| 04-Jun-24 | 14:58:51 | 4.6527 | 1,038 | Buy* | 4.6466 | 4.6527 | 4,830 | A Automatic Execution |
| 04-Jun-24 | 14:51:57 | 4.6595 | 1,285 | Sell* | 4.6428 | 4.6595 | 5,987 | A Automatic Execution |
| 04-Jun-24 | 14:51:45 | 4.6532 | 1,784 | Unknown* | 4.6457 | 4.6701 | 8,301 | A Automatic Execution |
| 04-Jun-24 | 14:51:45 | 4.6532 | 1,500 | Sell* | 4.6457 | 4.6701 | 6,980 | A Automatic Execution |
| 04-Jun-24 | 14:51:45 | 4.6531 | 22 | Unknown* | 4.6458 | 4.6531 | 102.37 | A Automatic Execution |
Share Discussion for Ishares Msci Em Ex-china Ucits Etf Usd (acc) (MTPI.PA)
- There are no chat posts for Ishares Msci Em Ex-china Ucits Etf Usd (acc)