- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MTPI.PA Share
Price
MTPI.PA Share
Chat
MTPI.PA Share
Trades8
MTPI.PA Share
Charts
MTPI.PA Live
Share Price
MTPI.PA
Media
Ishares Msci Em Ex-china Ucits Etf Usd (acc) Information
Share Price Information for Ishares Msci Em Ex-china Ucits Etf Usd (acc) (MTPI.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.822
Bid:
4.8317
Ask:
4.8386
Change:
0.0001 (0.002%)
Spread:
0.0069 (0.143%)
Open:
4.8198
High:
4.8354
Low:
4.8198
Prev. Close:
4.8219
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Msci Em Ex-china Ucits Etf Usd (acc) Share Price | |
|---|---|
| Price | 4.822 |
| Bid | 4.8317 |
| Ask | 4.8386 |
| Change | 0.0001 (0.002%) |
| Volume | 2,399 |
| Open | 4.8198 |
| High | 4.8354 |
| Low | 4.8198 |
| Prev. Close | 4.8219 |
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 9.90m |
| Market Capitalisation | €47.74m |
| Market Size | 0 |
| 52 Week High | 4.8541 |
| 52 Week High Date | - |
| 52 Week Low | 3.9884 |
| 52 Week Low Date | - |
| # Trades | 8 |
|---|---|
| Vol. Sold | 840 |
| Sold Value | €4.03k |
| Vol. Bought | 1,559 |
| Bought Value | €7.52k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Msci Em Ex-china Ucits Etf Usd (acc) (MTPI.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-24 | 14:16:45 | 4.822 | 1,125 | Buy* | 4.8128 | 4.822 | 5,425 | A Automatic Execution |
| 15-May-24 | 13:55:50 | 4.8277 | 5 | Unknown* | 4.8277 | 4.8302 | 24.14 | A Automatic Execution |
| 15-May-24 | 13:04:00 | 4.8277 | 66 | Sell* | 4.8228 | 4.8276 | 318.63 | A Automatic Execution |
| 15-May-24 | 13:04:00 | 4.8276 | 434 | Buy* | 4.8228 | 4.8276 | 2,095 | A Automatic Execution |
| 15-May-24 | 11:25:10 | 4.8354 | 221 | Sell* | 4.8306 | 4.8354 | 1,069 | A Automatic Execution |
| 15-May-24 | 11:13:46 | 4.8303 | 1 | Unknown* | 4.8303 | 4.8347 | 4.83 | A Automatic Execution |
| 15-May-24 | 11:13:45 | 4.8303 | 547 | Sell* | 4.8303 | 4.8346 | 2,642 | A Automatic Execution |
| 15-May-24 | 09:04:15 | 4.8198 | 0 | Buy* | 4.8065 | 4.8034 | 0.00 | A Automatic Execution |
Share Discussion for Ishares Msci Em Ex-china Ucits Etf Usd (acc) (MTPI.PA)
- There are no chat posts for Ishares Msci Em Ex-china Ucits Etf Usd (acc)