- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MTPI.PA Share
Price
MTPI.PA Share
Chat
MTPI.PA Share
Trades31
MTPI.PA Share
Charts
MTPI.PA Live
Share Price
MTPI.PA
Media
Ishares Msci Em Ex-china Ucits Etf Usd (acc) Information
Share Price Information for Ishares Msci Em Ex-china Ucits Etf Usd (acc) (MTPI.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.8219
Bid:
4.66
Ask:
0.00
Change:
0.0154 (0.32%)
Spread:
-4.66 (-100.00%)
Open:
4.8046
High:
4.8219
Low:
4.7987
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Msci Em Ex-china Ucits Etf Usd (acc) Share Price | |
|---|---|
| Price | 4.8219 |
| Bid | 4.66 |
| Ask | 0.00 |
| Change | 0.0154 (0.32%) |
| Volume | 11,261 |
| Open | 4.8046 |
| High | 4.8219 |
| Low | 4.7987 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 9.90m |
| Market Capitalisation | €47.74m |
| Market Size | 0 |
| 52 Week High | 4.8541 |
| 52 Week High Date | - |
| 52 Week Low | 3.9884 |
| 52 Week Low Date | - |
| # Trades | 31 |
|---|---|
| Vol. Sold | 7,285 |
| Sold Value | €27.02k |
| Vol. Bought | 3,976 |
| Bought Value | €19.10k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Msci Em Ex-china Ucits Etf Usd (acc) (MTPI.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-May-24 | 17:35:11 | 4.8219 | 186 | Unknown* | 4.8219 | 4.8219 | 896.87 | A Automatic Execution |
| 14-May-24 | 17:35:11 | 4.8219 | 90 | Sell* | 4.8219 | 4.8219 | 433.97 | A Automatic Execution |
| 14-May-24 | 16:51:38 | 4.8065 | 830 | Sell* | 4.7984 | 4.808 | 3,989 | A Automatic Execution |
| 14-May-24 | 16:39:48 | 4.7987 | 40 | Buy* | 4.7987 | 4.8077 | 191.95 | A Automatic Execution |
| 14-May-24 | 15:04:00 | 4.8034 | 20 | Buy* | 4.7922 | 4.8034 | 96.07 | A Automatic Execution |
| 14-May-24 | 13:30:57 | 4.804 | 164 | Buy* | 4.804 | 4.808 | 787.86 | A Automatic Execution |
| 14-May-24 | 11:24:10 | 4.8141 | 705 | Sell* | 4.8023 | 4.8141 | 3,394 | A Automatic Execution |
| 14-May-24 | 11:15:50 | 4.8049 | 289 | Buy* | 4.8049 | 4.8125 | 1,389 | A Automatic Execution |
| 14-May-24 | 11:07:55 | 4.81 | 125 | Buy* | 4.81 | 4.8127 | 601.25 | A Automatic Execution |
| 14-May-24 | 10:31:25 | 4.8127 | 378 | Sell* | 4.8063 | 4.8127 | 1,819 | A Automatic Execution |
Share Discussion for Ishares Msci Em Ex-china Ucits Etf Usd (acc) (MTPI.PA)
- There are no chat posts for Ishares Msci Em Ex-china Ucits Etf Usd (acc)