Ishares Msci Em Ex-china Ucits Etf Usd (acc) Share Trades (MTPI.PA)

Ishares Msci Em Ex-china Ucits Etf Usd (acc) Information

Share Price Information for Ishares Msci Em Ex-china Ucits Etf Usd (acc) (MTPI.PA)

Share Price is delayed by 15 minutes

Share Price: 4.822

Bid: 4.8317

Ask: 4.8386

Change: 0.0001 (0.002%)

Spread: 0.0069 (0.143%)

Open: 4.8198

High: 4.8354

Low: 4.8198

Prev. Close: 4.8219

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	14:16:45	4.822	1,125	Buy*	4.8128	4.822	5,425	A Automatic Execution
15-May-24	13:55:50	4.8277	5	Unknown*	4.8277	4.8302	24.14	A Automatic Execution
15-May-24	13:04:00	4.8277	66	Sell*	4.8228	4.8276	318.63	A Automatic Execution
15-May-24	13:04:00	4.8276	434	Buy*	4.8228	4.8276	2,095	A Automatic Execution
15-May-24	11:25:10	4.8354	221	Sell*	4.8306	4.8354	1,069	A Automatic Execution
15-May-24	11:13:46	4.8303	1	Unknown*	4.8303	4.8347	4.83	A Automatic Execution
15-May-24	11:13:45	4.8303	547	Sell*	4.8303	4.8346	2,642	A Automatic Execution
15-May-24	09:04:15	4.8198	0	Buy*	4.8065	4.8034	0.00	A Automatic Execution