Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MSEX Share
Price
MSEX Share
News
MSEX Share
Chat
MSEX Share
Trades10
MSEX
Live RNS1
MSEX Share
Charts
MSEX Level 2
Console
MSEX Live
Share Price
MSEX Broker
Ratings
MSEX Directors
Deals
MSEX Financial
Diary
MSEX
Fundamentals
MSEX Short
Positions
MSEX
Media
MSEX Company
Research
MSEX Company
Timeline1
Am Eurostox50 Information
Share Price Information for Am Eurostox50 (MSEX)
Share Price is delayed by 15 minutes
Get Live Data
27,400.00
22.50 (0.08%)
Bid:
27,535.00
Ask:
27,555.00
Spread:
20.00 (0.073%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Am Eurostox50 Share Chart
| Am Eurostox50 Share Price | |||
|---|---|---|---|
| Price | 27,400.00 | Open | 27,400.00 |
| Bid | 27,535.00 | High | 27,400.00 |
| Ask | 27,555.00 | Low | 27,400.00 |
| Change | 22.50 (0.08%) | Close | 27,377.50 |
| Volume | 20 | ||
| Currency | GBX |
|---|---|
| Issue Country | FR |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 27,885.00 |
|---|---|
| Year High Date | 09-Jun-2026 |
| Year Low | 22,485.00 |
| Year Low Date | 01-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 10 |
|---|---|
| Vol. Sold | 2 |
| Sold Value | £N/A |
| Vol. Bought | 18 |
| Bought Value | £4.93k |
| Market Size | 50 |
£ 1,029.59 (+2.96%)
1 month ago
£ 1,068.43 (+6.84%)
3 months ago
£ 1,079.80 (+7.98%)
6 months ago
£ 1,168.94 (+16.89%)
1 year ago
Add MSEX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Am Eurostox50 also watch
Recent Share Trades for Am Eurostox50 (MSEX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Jun-26 | 10:42:46 | 27,490.00 | 2 | Sell* | 27,490.00 | 27,515.00 | 549.80 | O Ordinary |
| 11-Jun-26 | 10:01:54 | 27,465.00 | 0 | Unknown* | 27,465.00 | 27,485.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 09:39:28 | 27,450.00 | 0 | Unknown* | 27,450.00 | 27,480.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:15:59 | 27,400.00 | 18 | Buy* | 27,385.00 | 27,430.00 | 4,932 | A Automatic Execution |
| 11-Jun-26 | 08:14:09 | 27,395.00 | 0 | Unknown* | 27,365.00 | 27,395.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:00:47 | 27,335.00 | 0 | Unknown* | 27,335.00 | 27,365.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:00:46 | 27,350.00 | 0 | Unknown* | 27,335.00 | 27,365.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:00:46 | 27,350.00 | 0 | Unknown* | 27,335.00 | 27,365.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:00:44 | 27,345.00 | 0 | Unknown* | 27,335.00 | 27,365.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:00:44 | 27,345.00 | 0 | Unknown* | 27,335.00 | 27,365.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Am Eurostox50 (MSEX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Am Eurostox50 (MSEX)
- There are no chat posts for Am Eurostox50
Follow the stocks
