| Marvell Technology Inc Share Price | |||
|---|---|---|---|
| Price | 273.20 | Open | 282.47 |
| Bid | 273.15 | High | 292.40 |
| Ask | 273.20 | Low | 271.36 |
| Change | -24.69 (-8.29%) | Close | 297.89 |
| Volume | 1,734,259 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 874.80m |
| Market Cap | $242.99b |
| PE Ratio | 0.00 |
| EPS | 3.10 |
| Year High | 337.26 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 58.50 |
| Year Low Date | 21-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 41,157 |
|---|---|
| Vol. Sold | 1,017,658 |
| Sold Value | $157.66m |
| Vol. Bought | 716,601 |
| Bought Value | $107.81m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 17:39:47 | 273.20 | 16 | Buy* | 273.15 | 273.20 | 4,371 | O Ordinary |
| 01-Jul-26 | 17:39:47 | 273.20 | 2 | Buy* | 273.15 | 273.20 | 546.40 | O Ordinary |
| 01-Jul-26 | 17:39:44 | 273.20 | 1 | Buy* | 273.15 | 273.20 | 273.20 | O Ordinary |
| 01-Jul-26 | 17:39:42 | 273.20 | 12 | Buy* | 273.15 | 273.20 | 3,278 | O Ordinary |
| 01-Jul-26 | 17:39:14 | 273.085 | 3 | Buy* | 272.90 | 273.20 | 819.25 | O Ordinary |
| 01-Jul-26 | 17:38:56 | 273.12 | 1 | Buy* | 272.90 | 273.12 | 273.12 | O Ordinary |
| 01-Jul-26 | 17:38:55 | 273.12 | 1 | Buy* | 272.90 | 273.12 | 273.12 | O Ordinary |
| 01-Jul-26 | 17:38:55 | 273.12 | 1 | Buy* | 272.90 | 273.12 | 273.12 | O Ordinary |
| 01-Jul-26 | 17:38:55 | 273.12 | 1 | Buy* | 272.90 | 273.12 | 273.12 | O Ordinary |
| 01-Jul-26 | 17:38:55 | 273.12 | 2 | Buy* | 272.90 | 273.12 | 546.24 | O Ordinary |