Ish Md Pt Gbpha Share Price | |
---|---|
Price | 5.871 |
Bid | 5.857 |
Ask | 5.893 |
Change | -0.007 (-0.12%) |
Volume | 17,416 |
Open | 5.891 |
High | 5.891 |
Low | 5.871 |
Prev. Close | 5.882 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.898 |
52 Week High Date | 12-Jun-2024 |
52 Week Low | 5.08 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 1,784 |
Sold Value | £10.49k |
Vol. Bought | 15,632 |
Bought Value | £92.08k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Jun-24 | 16:22:20 | 5.871 | 21 | Sell* | 5.871 | 5.889 | 123.29 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 16:21:53 | 5.871 | 124 | Sell* | 5.871 | 5.889 | 728.00 | A Automatic Execution |
17-Jun-24 | 16:21:50 | 5.871 | 124 | Sell* | 5.871 | 5.889 | 728.00 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 16:21:35 | 5.871 | 124 | Sell* | 5.871 | 5.889 | 728.00 | A Automatic Execution |
17-Jun-24 | 16:21:34 | 5.871 | 47 | Sell* | 5.871 | 5.889 | 275.94 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 16:13:13 | 5.867 | 47 | Sell* | 5.869 | 5.886 | 275.75 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 16:13:13 | 5.886 | 0 | Unknown* | 5.869 | 5.886 | 0.00 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 15:03:04 | 5.867 | 50 | Sell* | 5.867 | 5.884 | 293.35 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 15:03:04 | 5.884 | 2 | Buy* | 5.867 | 5.884 | 11.77 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 13:25:01 | 5.877 | 100 | Sell* | 5.877 | 5.893 | 587.70 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|