Ish Md Pt Gbpha Share Trades (MAMG)

Ish Md Pt Gbpha Information

Share Price Information for Ish Md Pt Gbpha (MAMG)

Share Price is delayed by 15 minutes

Share Price: 5.652

Bid: 5.652

Ask: 5.70

Change: -0.0625 (-1.09%)

Spread: 0.048 (0.849%)

Open: 5.683

High: 5.683

Low: 5.652

Prev. Close: 5.7145

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	16:35:05	5.652	31,667	Sell*	5.652	5.70	178.98k	UT Uncrossing Trade
30-Apr-24	16:28:28	5.655	2,200	Sell*	5.655	5.724	12.44k	A Automatic Execution
30-Apr-24	16:28:18	5.674	2,560	Sell*	5.674	5.69	14.53k	A Automatic Execution
30-Apr-24	14:16:56	5.683	610	Buy*	5.68	5.683	3,467	A Automatic Execution
30-Apr-24	13:52:43	5.683	871	Sell*	5.683	5.686	4,950	A Automatic Execution
30-Apr-24	08:34:12	5.701	4	Buy*	5.697	5.701	22.80	O Ordinary
30-Apr-24	08:16:41	5.719	11	Buy*	5.702	5.718	62.91	O Ordinary Trade was executed as an SI
30-Apr-24	08:16:41	5.703	2	Sell*	5.702	5.718	11.41	O Ordinary Trade was executed as an SI