Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ish Md Pt Gbpha Share Price

Pin to quick picksIsh Md Pt Gbpha Share Price (MAMG)

Ish Md Pt Gbpha Information

Share Price Information for Ish Md Pt Gbpha (MAMG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.652
Bid: 5.652
Ask: 5.70
Change: -0.0625 (-1.09%)
Spread: 0.048 (0.849%)
Open: 5.683
High: 5.683
Low: 5.652
Prev. Close: 5.7145
MAMG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iii Plc Ishares Moderate Portfolio Ucits Etf

Ishares Iii Plc Ishares Moderate Portfolio Ucits Etf is listed on the London Stock Exchange trading with ticker code MAMG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish Md Pt Gbpha share price has been traded in a range of 0.744, hitting a high of 5.824, and a low of 5.08.

Intraday Ish Md Pt Gbpha Share Chart

Ish Md Pt Gbpha Share Price
Price 5.652
Bid 5.652
Ask 5.70
Change -0.0625 (-1.09%)
Volume 37,925
Open 5.683
High 5.683
Low 5.652
Prev. Close 5.7145

3 Month Ish Md Pt Gbpha Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 5.824
52 Week High Date 28-Mar-2024
52 Week Low 5.08
52 Week Low Date 27-Oct-2023
# Trades 8
Vol. Sold 37,300
Sold Value £210.91k
Vol. Bought 625
Bought Value £3.55k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish Md Pt Gbpha (MAMG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Apr-2416:35:055.65231,667Sell*5.6525.70178.98kUT Uncrossing Trade
30-Apr-2416:28:285.6552,200Sell*5.6555.72412.44kA Automatic Execution
30-Apr-2416:28:185.6742,560Sell*5.6745.6914.53kA Automatic Execution
30-Apr-2414:16:565.683610Buy*5.685.6833,467A Automatic Execution
30-Apr-2413:52:435.683871Sell*5.6835.6864,950A Automatic Execution
30-Apr-2408:34:125.7014Buy*5.6975.70122.80O Ordinary
30-Apr-2408:16:415.71911Buy*5.7025.71862.91O Ordinary
Trade was executed as an SI
30-Apr-2408:16:415.7032Sell*5.7025.71811.41O Ordinary
Trade was executed as an SI
View more Ish Md Pt Gbpha trades

Directors Deals for Ish Md Pt Gbpha (MAMG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish Md Pt Gbpha directors deals
  • There are no chat posts for Ish Md Pt Gbpha
View more Ish Md Pt Gbpha share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.