5x Long Mag7 Share Price | |
---|---|
Price | 29.61 |
Bid | 29.44 |
Ask | 29.61 |
Change | -0.19 (-0.64%) |
Volume | 6,245 |
Open | 30.18 |
High | 30.30 |
Low | 28.69 |
Prev. Close | 29.80 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,000 |
52 Week High | 30.98 |
52 Week High Date | 13-Jun-2024 |
52 Week Low | 10.86 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 111 |
---|---|
Vol. Sold | 3,318 |
Sold Value | $97.87k |
Vol. Bought | 2,901 |
Bought Value | $86.48k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 13:49:22 | 29.61 | 1 | Sell* | 29.61 | 29.75 | 29.61 | A Automatic Execution |
14-Jun-24 | 13:40:35 | 29.75 | 1 | Sell* | 29.75 | 29.83 | 29.75 | A Automatic Execution |
14-Jun-24 | 13:24:16 | 29.45 | 86 | Sell* | 29.45 | 29.78 | 2,533 | A Automatic Execution |
14-Jun-24 | 13:09:05 | 29.43 | 228 | Buy* | 29.13 | 29.43 | 6,710 | A Automatic Execution |
14-Jun-24 | 13:05:48 | 29.41 | 3 | Buy* | 29.13 | 29.41 | 88.23 | A Automatic Execution |
14-Jun-24 | 13:05:19 | 29.41 | 1 | Buy* | 29.13 | 29.41 | 29.41 | A Automatic Execution |
14-Jun-24 | 13:02:05 | 29.12 | 52 | Buy* | 29.02 | 29.12 | 1,514 | A Automatic Execution |
14-Jun-24 | 12:56:08 | 29.12 | 103 | Sell* | 29.12 | 29.45 | 2,999 | A Automatic Execution |
14-Jun-24 | 12:25:43 | 28.84 | 329 | Sell* | 28.84 | 29.19 | 9,488 | A Automatic Execution |
14-Jun-24 | 12:21:02 | 28.69 | 238 | Sell* | 28.69 | 29.05 | 6,828 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|