To achieve long term capital growth in real terms and steadily increasing income through investing in a diverse portfolio of investments spread both geographically and by sector.
Find out MoreLaw Debenture Share Price | |
---|---|
Price | 837.00 |
Bid | 838.00 |
Ask | 839.00 |
Change | -10.00 (-1.18%) |
Volume | 126,916 |
Open | 860.00 |
High | 860.00 |
Low | 836.00 |
Prev. Close | 847.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 131.19m |
Market Capitalisation | £1.10b |
Market Size | 500 |
52 Week High | 897.00 |
52 Week High Date | 20-May-2024 |
52 Week Low | 720.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 182 |
---|---|
Vol. Sold | 90,111 |
Sold Value | £757.60k |
Vol. Bought | 23,979 |
Bought Value | £201.43k |
PE Ratio | 14.45596 |
Earnings | 57.90 |
Dividend | 31.25 |
Yield | 3.734% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:35:08 | 837.00 | 13,755 | Sell* | 838.00 | 839.00 | 115.13k | UT Uncrossing Trade |
14-Jun-24 | 16:29:59 | 838.00 | 38 | Sell* | 838.00 | 839.00 | 318.44 | A Automatic Execution |
14-Jun-24 | 16:29:56 | 838.00 | 127 | Sell* | 838.00 | 839.00 | 1,064 | A Automatic Execution |
14-Jun-24 | 16:29:56 | 838.00 | 30 | Sell* | 838.00 | 839.00 | 251.40 | A Automatic Execution |
14-Jun-24 | 16:29:55 | 838.00 | 120 | Sell* | 838.00 | 839.00 | 1,006 | A Automatic Execution |
14-Jun-24 | 16:29:55 | 838.00 | 179 | Sell* | 838.00 | 839.00 | 1,500 | A Automatic Execution |
14-Jun-24 | 16:29:55 | 838.00 | 95 | Sell* | 838.00 | 839.00 | 796.10 | A Automatic Execution |
14-Jun-24 | 16:28:55 | 838.00 | 56 | Sell* | 838.00 | 839.00 | 469.28 | A Automatic Execution |
14-Jun-24 | 16:25:38 | 837.00 | 154 | Sell* | 837.00 | 839.00 | 1,289 | A Automatic Execution |
14-Jun-24 | 16:25:33 | 837.00 | 486 | Sell* | 837.00 | 839.00 | 4,068 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-May-24 | 13-May-24 | Buy Dividends | Trish Houston held the position of Chief Operating Officer at the time of this trade.Trish Houston | 887.88 | GBX | 20 | 7,895 |
16-Apr-24 | 12-Apr-24 | Sell | Denis Jackson held the position of CEO at the time of this trade.Denis Jackson | 783.00 | GBX | 6,973 | 0 |
16-Apr-24 | 15-Apr-24 | Buy Dividends | Pars Purewal held the position of Independent Non-Executive Director at the time of this trade.Pars Purewal | 815.82 | GBX | 292 | 873 |
15-Apr-24 | 15-Apr-24 | Buy Dividends | Denis Jackson held the position of CEO at the time of this trade.Denis Jackson | 811.00 | GBX | 282 | 0 |
15-Apr-24 | 11-Apr-24 | Transfer From | Trish Houston held the position of Chief Operating Officer at the time of this trade.Trish Houston | 0.00 | 160 | 7,855 |
The Law Debenture group offers a unique range of activities in the financial and professional services sector. The group divides into two distinct areas of business: Investment Trust and Independent Professional Services.