Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
LUNR.US Share
Price
LUNR.US Share
News
LUNR.US Share
Chat
LUNR.US Share
Trades8,897
LUNR.US Share
Charts
LUNR.US Live
Share Price
LUNR.US
Media
LUNR.US Company
Research
LUNR.US Company
Timeline
Intuitive Machines Inc Information
Share Price Information for Intuitive Machines Inc (LUNR.US)
Share Price is delayed by 15 minutes
Get Live Data
32.59
-1.00 (-2.98%)
Bid:
32.54
Ask:
32.59
Spread:
0.05 (0.154%)
Market Cap:
$5.42b
Last checked at -
Last checked at 
Intraday Intuitive Machines Inc Share Chart
- This share is an international stock.
| Intuitive Machines Inc Share Price | |||
|---|---|---|---|
| Price | 32.59 | Open | 33.23 |
| Bid | 32.54 | High | 34.64 |
| Ask | 32.59 | Low | 30.92 |
| Change | -1.00 (-2.98%) | Close | 0.00 |
| Volume | 450,530 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 159.96m |
| Market Cap | $5.42b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 38.55 |
|---|---|
| Year High Date | 18-May-2026 |
| Year Low | 7.79 |
| Year Low Date | 21-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8,897 |
|---|---|
| Vol. Sold | 265,303 |
| Sold Value | $6.11m |
| Vol. Bought | 185,227 |
| Bought Value | $3.97m |
| Market Size | 0 |
$ 1,184.23 (+18.42%)
1 month ago
$ 1,856.98 (+85.70%)
3 months ago
$ 3,718.20 (+271.82%)
6 months ago
$ 2,753.70 (+175.37%)
1 year ago
Add LUNR.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Intuitive Machines Inc also watch
Recent Share Trades for Intuitive Machines Inc (LUNR.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 17:36:46 | 32.59 | 70 | Buy* | 32.54 | 32.59 | 2,281 | O Ordinary |
| 19-May-26 | 17:36:46 | 32.58 | 70 | Sell* | 32.54 | 32.59 | 2,281 | O Ordinary |
| 19-May-26 | 17:36:44 | 32.57 | 100 | Buy* | 32.54 | 32.57 | 3,257 | O Ordinary |
| 19-May-26 | 17:36:07 | 32.54 | 22 | Buy* | 32.53 | 32.54 | 715.88 | O Ordinary |
| 19-May-26 | 17:24:40 | 32.48 | 1 | Sell* | 32.48 | 32.54 | 32.48 | O Ordinary |
| 19-May-26 | 17:22:43 | 32.49 | 5 | Sell* | 32.48 | 32.54 | 162.45 | O Ordinary |
| 19-May-26 | 17:22:43 | 32.50 | 1 | Sell* | 32.48 | 32.54 | 32.50 | O Ordinary |
| 19-May-26 | 17:19:16 | 32.48 | 6 | Sell* | 32.48 | 32.54 | 194.88 | O Ordinary |
| 19-May-26 | 17:17:43 | 32.48 | 35 | Sell* | 32.48 | 32.54 | 1,137 | O Ordinary |
| 19-May-26 | 17:17:12 | 32.48 | 15 | Sell* | 32.46 | 32.54 | 487.20 | O Ordinary |
Share Discussion for Intuitive Machines Inc (LUNR.US)
- There are no chat posts for Intuitive Machines Inc
Follow the stocks
