Wisdomtree Silver 2x Daily Long Share Price | |
---|---|
Price | 7.695 |
Bid | 6.79 |
Ask | 8.60 |
Change | 0.245 (3.29%) |
Volume | 6,683 |
Open | 7.68 |
High | 7.695 |
Low | 7.03125 |
Prev. Close | 7.45 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 8.62 |
52 Week High Date | 29-May-2024 |
52 Week Low | 3.8505 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 6,338 |
Sold Value | $45.92k |
Vol. Bought | 345 |
Bought Value | $2.47k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 15:52:36 | 7.8725 | 484 | Unknown* | 6.79 | 8.60 | 3,810 | O Ordinary Delayed publication Historical |
31-May-24 | 10:48:45 | 7.9824 | 69 | Unknown* | 6.79 | 8.60 | 550.79 | O Ordinary Delayed publication Historical |
04-Jun-24 | 15:19:25 | 7.1456 | 268 | Buy* | 6.965 | 7.3175 | 1,915 | O Ordinary |
04-Jun-24 | 13:12:02 | 7.211 | 77 | Buy* | 7.03 | 7.3875 | 555.25 | O Ordinary |
04-Jun-24 | 11:24:05 | 7.2473 | 3,306 | Sell* | 7.0725 | 7.4325 | 23.96k | O Ordinary |
04-Jun-24 | 11:23:28 | 7.2444 | 3,032 | Sell* | 7.07 | 7.4275 | 21.97k | O Ordinary |