Klepierre Share Price | |
---|---|
Price | 25.68 |
Bid | 24.09 |
Ask | 24.10 |
Change | 0.06 (0.234%) |
Volume | 463,176 |
Open | 25.20 |
High | 25.76 |
Low | 25.20 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 286.86m |
Market Capitalisation | €7.37b |
Market Size | 10,000 |
52 Week High | 25.90 |
52 Week High Date | - |
52 Week Low | 20.85 |
52 Week Low Date | - |
# Trades | 1,016 |
---|---|
Vol. Sold | 450,230 |
Sold Value | €436.43k |
Vol. Bought | 12,946 |
Bought Value | €330.97k |
PE Ratio | 10.3548 |
Earnings | 2.48 |
Dividend | 1.80 |
Yield | 7.009% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:38:22 | 25.68 | 2,073 | Unknown* | 24.09 | 25.68 | 53.23k | A Automatic Execution |
24-May-24 | 17:38:22 | 25.68 | 1,827 | Unknown* | 24.09 | 25.68 | 46.92k | A Automatic Execution |
24-May-24 | 17:35:10 | 25.68 | 1,149 | Unknown* | 25.68 | 25.68 | 29.51k | A Automatic Execution |
24-May-24 | 17:35:10 | 25.68 | 393 | Unknown* | 25.68 | 25.68 | 10.09k | A Automatic Execution |
24-May-24 | 17:35:10 | 25.68 | 952 | Unknown* | 25.68 | 25.68 | 24.45k | A Automatic Execution |
24-May-24 | 17:35:10 | 25.68 | 1,000 | Unknown* | 25.68 | 25.68 | 25.68k | A Automatic Execution |
24-May-24 | 17:35:10 | 25.68 | 682 | Unknown* | 25.68 | 25.68 | 17.51k | A Automatic Execution |
24-May-24 | 17:35:10 | 25.68 | 1,440 | Unknown* | 25.68 | 25.68 | 36.98k | A Automatic Execution |
24-May-24 | 17:35:10 | 25.68 | 37 | Unknown* | 25.68 | 25.68 | 950.16 | A Automatic Execution |
24-May-24 | 17:35:10 | 25.68 | 1,672 | Unknown* | 25.68 | 25.68 | 42.94k | A Automatic Execution |