Klepierre Share Price | |
---|---|
Price | 25.42 |
Bid | 24.09 |
Ask | 24.10 |
Change | -0.06 (-0.236%) |
Volume | 820,971 |
Open | 25.54 |
High | 25.90 |
Low | 25.38 |
Prev. Close | 25.42 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 286.86m |
Market Capitalisation | €7.29b |
Market Size | 10,000 |
52 Week High | 25.50 |
52 Week High Date | - |
52 Week Low | 20.71 |
52 Week Low Date | - |
# Trades | 1,878 |
---|---|
Vol. Sold | 795,351 |
Sold Value | €746.42k |
Vol. Bought | 25,620 |
Bought Value | €654.86k |
PE Ratio | 10.25 |
Earnings | 2.48 |
Dividend | 1.80 |
Yield | 7.081% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:35:06 | 25.42 | 1,084 | Unknown* | 25.42 | 24.10 | 27.56k | A Automatic Execution |
03-May-24 | 17:35:06 | 25.42 | 38 | Unknown* | 25.42 | 24.10 | 965.96 | A Automatic Execution |
03-May-24 | 17:35:06 | 25.42 | 158 | Unknown* | 25.42 | 24.10 | 4,016 | A Automatic Execution |
03-May-24 | 17:35:06 | 25.42 | 11 | Unknown* | 25.42 | 24.10 | 279.62 | A Automatic Execution |
03-May-24 | 17:35:06 | 25.42 | 50 | Unknown* | 25.42 | 24.10 | 1,271 | A Automatic Execution |
03-May-24 | 17:35:06 | 25.42 | 62 | Unknown* | 25.42 | 24.10 | 1,576 | A Automatic Execution |
03-May-24 | 17:35:06 | 25.42 | 496 | Unknown* | 25.42 | 24.10 | 12.61k | A Automatic Execution |
03-May-24 | 17:35:06 | 25.42 | 544 | Unknown* | 25.42 | 24.10 | 13.83k | A Automatic Execution |
03-May-24 | 17:35:06 | 25.42 | 138 | Unknown* | 25.42 | 24.10 | 3,508 | A Automatic Execution |
03-May-24 | 17:35:06 | 25.42 | 337 | Unknown* | 25.42 | 24.10 | 8,567 | A Automatic Execution |