Klepierre Share Price | |
---|---|
Price | 25.44 |
Bid | 24.09 |
Ask | 24.10 |
Change | 0.02 (0.079%) |
Volume | 458,355 |
Open | 25.24 |
High | 25.58 |
Low | 25.24 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 286.86m |
Market Capitalisation | €7.30b |
Market Size | 10,000 |
52 Week High | 25.90 |
52 Week High Date | - |
52 Week Low | 20.71 |
52 Week Low Date | - |
# Trades | 703 |
---|---|
Vol. Sold | 451,038 |
Sold Value | €274.91k |
Vol. Bought | 7,317 |
Bought Value | €186.47k |
PE Ratio | 10.2581 |
Earnings | 2.48 |
Dividend | 1.80 |
Yield | 7.076% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:35:22 | 25.44 | 174 | Unknown* | 24.09 | 25.44 | 4,427 | A Automatic Execution |
10-May-24 | 17:35:22 | 25.44 | 4,647 | Unknown* | 24.09 | 25.44 | 118.22k | A Automatic Execution |
10-May-24 | 17:35:22 | 25.44 | 2,755 | Unknown* | 24.09 | 25.44 | 70.09k | A Automatic Execution |
10-May-24 | 17:35:22 | 25.44 | 5,138 | Unknown* | 24.09 | 25.44 | 130.71k | A Automatic Execution |
10-May-24 | 17:35:22 | 25.44 | 196 | Unknown* | 24.09 | 25.44 | 4,986 | A Automatic Execution |
10-May-24 | 17:35:22 | 25.44 | 1,291 | Unknown* | 24.09 | 25.44 | 32.84k | A Automatic Execution |
10-May-24 | 17:35:22 | 25.44 | 5,117 | Unknown* | 24.09 | 25.44 | 130.18k | A Automatic Execution |
10-May-24 | 17:35:22 | 25.44 | 491 | Unknown* | 24.09 | 25.44 | 12.49k | A Automatic Execution |
10-May-24 | 17:35:22 | 25.44 | 4,989 | Unknown* | 24.09 | 25.44 | 126.92k | A Automatic Execution |
10-May-24 | 17:35:22 | 25.44 | 2,709 | Unknown* | 24.09 | 25.44 | 68.92k | A Automatic Execution |