Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
LCJD Share
Price
LCJD Share
News
LCJD Share
Chat
LCJD Share
Trades325
LCJD
Live RNS1
LCJD Share
Charts
LCJD Level 2
Console
LCJD Live
Share Price
LCJD Broker
Ratings
LCJD Directors
Deals
LCJD Financial
Diary
LCJD
Fundamentals
LCJD Short
Positions
LCJD
Media
LCJD Company
Research
LCJD Company
Timeline1
Amdi Msci Jap Information
Share Price Information for Amdi Msci Jap (LCJD)
Share Price is delayed by 15 minutes
Get Live Data
24.865
0.1525 (0.62%)
Bid:
24.80
Ask:
24.825
Spread:
0.025 (0.101%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Amdi Msci Jap Share Chart
| Amdi Msci Jap Share Price | |||
|---|---|---|---|
| Price | 24.865 | Open | 24.845 |
| Bid | 24.80 | High | 24.995 |
| Ask | 24.825 | Low | 24.70 |
| Change | 0.1525 (0.62%) | Close | 24.7125 |
| Volume | 104,184 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 26.17 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 18.794 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 325 |
|---|---|
| Vol. Sold | 47,285 |
| Sold Value | $1.17m |
| Vol. Bought | 56,899 |
| Bought Value | $1.42m |
| Market Size | 2,000 |
$ 974.52 (-2.55%)
1 month ago
$ 1,055.84 (+5.58%)
3 months ago
$ 1,112.53 (+11.25%)
6 months ago
$ 1,279.00 (+27.90%)
1 year ago
Add LCJD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Amdi Msci Jap (LCJD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Jun-26 | 13:58:51 | 24.865 | 116 | Buy* | 24.85 | 24.875 | 2,884 | A Automatic Execution |
| 11-Jun-26 | 13:55:25 | 24.865 | 116 | Buy* | 24.845 | 24.87 | 2,884 | A Automatic Execution |
| 11-Jun-26 | 13:33:21 | 24.71 | 280 | Sell* | 24.695 | 24.71 | 6,919 | A Automatic Execution |
| 11-Jun-26 | 13:31:43 | 24.775 | 15 | Buy* | 24.74 | 24.76 | 371.63 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 13:31:05 | 24.77 | 116 | Buy* | 24.765 | 24.785 | 2,873 | A Automatic Execution |
| 11-Jun-26 | 13:26:53 | 24.79 | 348 | Buy* | 24.775 | 24.795 | 8,627 | A Automatic Execution |
| 11-Jun-26 | 13:22:14 | 24.805 | 784 | Sell* | 24.79 | 24.83 | 19.45k | A Automatic Execution |
| 11-Jun-26 | 13:22:14 | 24.81 | 116 | Sell* | 24.805 | 24.83 | 2,878 | A Automatic Execution |
| 11-Jun-26 | 13:22:11 | 24.835 | 250 | Sell* | 24.82 | 24.855 | 6,209 | A Automatic Execution |
| 11-Jun-26 | 13:22:11 | 24.835 | 1,500 | Sell* | 24.82 | 24.855 | 37.25k | A Automatic Execution |
Directors Deals for Amdi Msci Jap (LCJD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Amdi Msci Jap (LCJD)
- There are no chat posts for Amdi Msci Jap
Follow the stocks
