Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Amdi Msci Jap Share Price

Pin to quick picksAmdi Msci Jap Share Price (LCJD)

Amdi Msci Jap Information

Share Price Information for Amdi Msci Jap (LCJD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 17.142
Bid: 17.124
Ask: 17.152
Change: 0.143 (0.84%)
Spread: 0.028 (0.164%)
Open: 17.14
High: 17.204
Low: 17.122
Prev. Close: 16.999
LCJD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Multi Units Luxembourg Amundi Msci Japan Ucits Etf Acc

Multi Units Luxembourg Amundi Msci Japan Ucits Etf Acc is listed on the London Stock Exchange trading with ticker code LCJD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Amdi Msci Jap share price has been traded in a range of 4.014, hitting a high of 18.494, and a low of 14.48.

Intraday Amdi Msci Jap Share Chart

Amdi Msci Jap Share Price
Price 17.142
Bid 17.124
Ask 17.152
Change 0.143 (0.84%)
Volume 41,034
Open 17.14
High 17.204
Low 17.122
Prev. Close 16.999

3 Month Amdi Msci Jap Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 4,964
52 Week High 18.494
52 Week High Date 22-Mar-2024
52 Week Low 14.48
52 Week Low Date 26-Oct-2023
# Trades 16
Vol. Sold 28,085
Sold Value $481.62k
Vol. Bought 12,949
Bought Value $221.95k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Amdi Msci Jap (LCJD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:0917.1421,243Sell*17.12417.15221.31kUT Uncrossing Trade
26-Apr-2411:06:3717.1226Buy*17.1017.122102.73A Automatic Execution
26-Apr-2409:39:2617.15434Buy*17.12617.157,443A Automatic Execution
26-Apr-2409:06:1417.148358Sell*17.14817.1966,139A Automatic Execution
26-Apr-2409:06:1417.15624Sell*17.1517.19610.70kA Automatic Execution
26-Apr-2409:03:5017.1661,651Sell*17.16617.18828.34kA Automatic Execution
26-Apr-2409:02:5817.1921,651Sell*17.19217.21428.38kA Automatic Execution
26-Apr-2409:02:4717.2041,651Sell*17.20417.23628.40kA Automatic Execution
26-Apr-2409:00:5917.1621,651Sell*17.16217.18628.33kA Automatic Execution
26-Apr-2408:32:2917.13625Sell*17.1317.15610.71kA Automatic Execution
View more Amdi Msci Jap trades

Directors Deals for Amdi Msci Jap (LCJD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Amdi Msci Jap directors deals
  • There are no chat posts for Amdi Msci Jap
View more Amdi Msci Jap share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.