Amdi Msci Jap Share Trades (LCJD)

Amdi Msci Jap Information

Share Price Information for Amdi Msci Jap (LCJD)

Share Price is delayed by 15 minutes

Share Price: 17.142

Bid: 17.124

Ask: 17.152

Change: 0.143 (0.84%)

Spread: 0.028 (0.164%)

Open: 17.14

High: 17.204

Low: 17.122

Prev. Close: 16.999

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:09	17.142	1,243	Sell*	17.124	17.152	21.31k	UT Uncrossing Trade
26-Apr-24	11:06:37	17.122	6	Buy*	17.10	17.122	102.73	A Automatic Execution
26-Apr-24	09:39:26	17.15	434	Buy*	17.126	17.15	7,443	A Automatic Execution
26-Apr-24	09:06:14	17.148	358	Sell*	17.148	17.196	6,139	A Automatic Execution
26-Apr-24	09:06:14	17.15	624	Sell*	17.15	17.196	10.70k	A Automatic Execution
26-Apr-24	09:03:50	17.166	1,651	Sell*	17.166	17.188	28.34k	A Automatic Execution
26-Apr-24	09:02:58	17.192	1,651	Sell*	17.192	17.214	28.38k	A Automatic Execution
26-Apr-24	09:02:47	17.204	1,651	Sell*	17.204	17.236	28.40k	A Automatic Execution
26-Apr-24	09:00:59	17.162	1,651	Sell*	17.162	17.186	28.33k	A Automatic Execution
26-Apr-24	08:32:29	17.13	625	Sell*	17.13	17.156	10.71k	A Automatic Execution
26-Apr-24	08:32:29	17.13	631	Sell*	17.13	17.156	10.81k	A Automatic Execution
26-Apr-24	08:00:14	17.138	15,000	Sell*	17.138	17.146	257.07k	A Automatic Execution
26-Apr-24	08:00:06	17.14	5,942	Buy*	17.098	17.14	101.85k	A Automatic Execution
26-Apr-24	08:00:06	17.14	3,000	Sell*	17.14	17.19	51.42k	A Automatic Execution
26-Apr-24	08:00:06	17.138	625	Buy*	17.096	17.138	10.71k	A Automatic Execution