Scancell founder says the company is ready to commercialise novel medicines to counteract cancer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Kingfisher Share Price (KGF)

Kingfisher Information

Buy KGF Shares
Add KGF to Watchlist
Add KGF to Alert

Share Price Information for Kingfisher (KGF)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 255.60

Bid: 255.50

Ask: 255.70

Change: -7.60 (-2.89%)

Spread: 0.20 (0.078%)

Open: 262.30

High: 262.90

Low: 255.60

Prev. Close: 263.20

KGF Live Price

Last checked at -

Intraday Kingfisher Share Chart

Kingfisher Share Price
Price	255.60
Bid	255.50
Ask	255.70
Change	-7.60 (-2.89%)
Volume	1,135,087
Open	262.30
High	262.90
Low	255.60
Prev. Close	263.20

3 Month Kingfisher Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1.85b
Market Capitalisation	£4.72b
Market Size	10,000
52 Week High	273.50
52 Week High Date	05-Jun-2024
52 Week Low	198.30
52 Week Low Date	24-Oct-2023

# Trades	950
Vol. Sold	579,150
Sold Value	£1.50m
Vol. Bought	482,613
Bought Value	£1.25m
PE Ratio	14.04396
Earnings	18.20
Dividend	12.40
Yield	4.851%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Kingfisher

Users who watch KGF also watch: Lloyds, Tesco, Barclays, BP, Vodafone, BT, Marks & Spencer, Sainsbury's, Aviva, Legal & General.

Users who hold KGF also hold: Lloyds, Tesco, Barclays, Vodafone, Taylor Wimpey, BP, Sainsbury's, Marks & Spencer, Glaxosmithkline, Centrica.

Recent Share Trades for Kingfisher (KGF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Jun-24	14:56:13	255.60	640	Sell*	255.50	255.70	1,636	A Automatic Execution
13-Jun-24	14:56:13	255.60	88	Sell*	255.60	255.70	224.93	A Automatic Execution
13-Jun-24	14:54:50	255.70	1,278	Sell*	255.70	255.80	3,268	A Automatic Execution
13-Jun-24	14:54:50	255.70	571	Buy*	255.50	255.70	1,460	A Automatic Execution
13-Jun-24	14:54:50	255.70	325	Buy*	255.50	255.70	831.03	A Automatic Execution
13-Jun-24	14:54:50	255.70	335	Buy*	255.50	255.70	856.60	A Automatic Execution
13-Jun-24	14:54:50	255.60	1,400	Buy*	255.50	255.70	3,578	A Automatic Execution
13-Jun-24	14:54:48	255.60	342	Buy*	255.50	255.70	874.15	A Automatic Execution
13-Jun-24	14:54:48	255.60	305	Buy*	255.50	255.60	779.58	A Automatic Execution
13-Jun-24	14:54:48	255.60	342	Buy*	255.50	255.60	874.15	A Automatic Execution

View more Kingfisher trades

Directors Deals for Kingfisher (KGF)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
06-Jul-23	05-Jul-23	Buy	Bill Lennie held the position of Non-Executive Director at the time of this trade.Bill Lennie	227.78	GBX	70,000	170,000
31-Jan-23	31-Jan-23	Notification of Holding	Rakhi Goss-Custard held the position of Independent Non-Executive Director at the time of this trade.Rakhi Goss-Custard	0.00		0	6,124
31-Jan-23	31-Jan-23	Notification of Holding	Sophie Gasperment held the position of Independent Non-Executive Director at the time of this trade.Sophie Gasperment	0.00		0	10,110
31-Jan-23	31-Jan-23	Notification of Holding	Jeff Carr held the position of Independent Non-Executive Director at the time of this trade.Jeff Carr	0.00		0	210,000
31-Jan-23	31-Jan-23	Notification of Holding	Claudia Arney held the position of Independent Non-Executive Director at the time of this trade.Claudia Arney	0.00		0	27,460

View more Kingfisher directors deals

View more Kingfisher share chat